Energy27 Historical Data

TWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0797
-1.79%
$ -- $ 134
Sep 19, 2019 $ 0.0812
-15.41%
$ -- $ 126
Sep 18, 2019 $ 0.0959
+1.60%
$ -- $ 20
Sep 17, 2019 $ 0.0958
+155.10%
$ -- $ 5
Sep 16, 2019 $ 0.0376
+15.86%
$ -- $ 91
Sep 15, 2019 $ 0.0324
-34.40%
$ -- $ 93
Sep 14, 2019 $ 0.0494
+24.91%
$ -- $ 149
Sep 13, 2019 $ 0.0396
-68.86%
$ -- $ 495
Sep 12, 2019 $ 0.127
-10.20%
$ -- $ 1,229
Sep 11, 2019 $ 0.141
+1,025.15%
$ -- $ 768
Sep 10, 2019 $ 0.0126
-82.47%
$ -- $ 219
Sep 9, 2019 $ 0.0715
+47.43%
$ -- $ 15
Sep 8, 2019 $ 0.0485
-50.93%
$ -- $ 52
Sep 7, 2019 $ 0.0988
+56.39%
$ -- $ 183
Sep 6, 2019 $ 0.0632
+25.14%
$ -- $ 141
Sep 5, 2019 $ 0.0505
-64.78%
$ -- $ 141
Sep 4, 2019 $ 0.143
+49.93%
$ -- $ 222
Sep 3, 2019 $ 0.0955
+3.94%
$ -- $ 1,976
Sep 2, 2019 $ 0.0918
-47.27%
$ -- $ 1,882
Sep 1, 2019 $ 0.175
-51.13%
$ -- $ 111
Aug 31, 2019 $ 0.357
+304.57%
$ -- $ 389
Aug 30, 2019 $ 0.0883
+2.12%
$ -- $ 542
Aug 29, 2019 $ 0.0865
-10.65%
$ -- $ 684
Aug 28, 2019 $ 0.0968
+219.17%
$ -- $ 8,931
Aug 27, 2019 $ 0.0303
-2.54%
$ -- $ 62
Aug 26, 2019 $ 0.031
-65.13%
$ -- $ 46
Aug 25, 2019 $ 0.089
+80.33%
$ -- $ 16
Aug 24, 2019 $ 0.0493
-31.94%
$ -- $ 250
Aug 23, 2019 $ 0.0725
+3.62%
$ -- $ 185
Aug 22, 2019 $ 0.0699
-2.99%
$ -- $ 64
Aug 21, 2019 $ 0.0722
+11.98%
$ -- $ 155
Aug 20, 2019 $ 0.0645
-26.38%
$ -- $ 407
Aug 19, 2019 $ 0.0603
-1.63%
$ -- $ 889
Aug 18, 2019 $ 0.0884
+13.16%
$ -- $ 163
Aug 17, 2019 $ 0.078
+22.21%
$ -- $ 232
Aug 16, 2019 $ 0.0636
-24.50%
$ -- $ 267
Aug 15, 2019 $ 0.0838
-1.32%
$ -- $ 319
Aug 14, 2019 $ 0.0848
-6.39%
$ -- $ 249
Aug 13, 2019 $ 0.0905
-3.65%
$ -- $ 628
Aug 12, 2019 $ 0.094
-9.07%
$ -- $ 481
Aug 11, 2019 $ 0.103
-0.23%
$ -- $ 144
Aug 10, 2019 $ 0.104
+13.27%
$ -- $ 2,303
Aug 9, 2019 $ 0.0917
+3.77%
$ -- $ 219
Aug 8, 2019 $ 0.0885
+67.95%
$ -- $ 79
Aug 7, 2019 $ 0.0527
-32.53%
$ -- $ 5,088
Aug 6, 2019 $ 0.0781
+21.13%
$ -- $ 844
Aug 5, 2019 $ 0.0645
-23.88%
$ -- $ 577
Aug 4, 2019 $ 0.0847
+29.07%
$ -- $ 849
Aug 3, 2019 $ 0.0656
-26.94%
$ -- $ 0
Aug 2, 2019 $ 0.0898
+2.77%
$ -- $ 803