Parallel Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.05
+1.08%
$ 5.81 million $ 10,139
Mar 24, 2024 $ 1.04
+4.51%
$ 5.75 million $ 63,974
Mar 23, 2024 $ 0.992
-6.29%
$ 5.7 million $ 12,564
Mar 22, 2024 $ 1.06
+5.37%
$ 6.08 million $ 1,632
Mar 21, 2024 $ 1.01
-1.02%
$ 5.77 million $ 39,607
Mar 20, 2024 $ 1.02
+0.09%
$ 5.83 million $ 20,741
Mar 19, 2024 $ 1.01
-0.70%
$ 5.83 million $ 173,752
Mar 18, 2024 $ 0.95
+6.20%
$ 5.45 million $ 573
Mar 17, 2024 $ 0.894
-7.86%
$ 5.13 million $ 6,577
Mar 16, 2024 $ 0.97
-3.07%
$ 5.53 million $ 3,374
Mar 15, 2024 $ 1
+96.64%
$ 5.7 million $ 4,400
Mar 14, 2024 $ 0.509
+0.00%
$ 2.9 million $ 10
Mar 13, 2024 $ 0.509
-48.07%
$ 2.9 million $ 10
Mar 12, 2024 $ 0.98
+2.49%
$ 5.58 million $ 1,605
Mar 11, 2024 $ 0.956
-2.27%
$ 5.45 million $ 155,459
Mar 10, 2024 $ 0.982
-0.08%
$ 5.59 million $ 258
Mar 9, 2024 $ 0.982
+22.59%
$ 5.58 million $ 3,765
Mar 8, 2024 $ 0.801
-25.92%
$ 4.55 million $ 1,987
Mar 7, 2024 $ 1.08
+10.52%
$ 6.14 million $ 8
Mar 6, 2024 $ 0.979
-9.49%
$ 5.56 million $ 3,220
Mar 5, 2024 $ 1.08
+0.00%
$ 6.14 million $ 8
Mar 4, 2024 $ 1.08
+0.00%
$ 6.14 million $ 8
Mar 3, 2024 $ 1.08
+13.77%
$ 6.14 million $ 8
Mar 2, 2024 $ 0.951
-12.10%
$ 5.36 million $ 3,819
Mar 1, 2024 $ 1.08
+0.00%
$ 6.1 million $ 8
Feb 29, 2024 $ 1.08
+8.08%
$ 6.1 million $ 510
Feb 28, 2024 $ 1
+1.49%
$ 5.65 million $ 2,327
Feb 27, 2024 $ 0.986
-1.89%
$ 5.56 million $ 25,394
Feb 26, 2024 $ 1.01
-0.08%
$ 5.67 million $ 4,380
Feb 25, 2024 $ 1.01
+0.10%
$ 5.67 million $ 2,967
Feb 24, 2024 $ 1
-0.20%
$ 6.23 million $ 6,033
Feb 23, 2024 $ 1.01
-6.91%
$ 6.24 million $ 1,768
Feb 22, 2024 $ 1.08
+7.92%
$ 6.71 million $ 8
Feb 21, 2024 $ 1
-0.11%
$ 6.21 million $ 4,014
Feb 20, 2024 $ 1
+1.34%
$ 6.22 million $ 4,367
Feb 19, 2024 $ 0.99
-1.02%
$ 6.14 million $ 1,509
Feb 18, 2024 $ 1
-0.33%
$ 6.2 million $ 2,934
Feb 17, 2024 $ 1
+1.11%
$ 6.14 million $ 5,189
Feb 16, 2024 $ 0.993
-0.40%
$ 6.07 million $ 1,399
Feb 15, 2024 $ 0.997
+0.06%
$ 6.1 million $ 1,947
Feb 14, 2024 $ 0.996
-1.07%
$ 6.09 million $ 1,817
Feb 13, 2024 $ 1.01
-0.46%
$ 6.16 million $ 336,973
Feb 12, 2024 $ 1.01
+1.05%
$ 6.19 million $ 2,435
Feb 11, 2024 $ 1
+54.19%
$ 6.12 million $ 1,604
Feb 10, 2024 $ 0.649
+0.00%
$ 3.96 million $ 47
Feb 9, 2024 $ 0.649
+0.00%
$ 3.96 million $ 47
Feb 8, 2024 $ 0.649
+0.00%
$ 3.96 million $ 47
Feb 7, 2024 $ 0.649
+0.00%
$ 3.96 million $ 47
Feb 6, 2024 $ 0.649
+0.00%
$ 3.96 million $ 47
Feb 5, 2024 $ 0.649
+0.00%
$ 3.96 million $ 47