Parallel Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 15, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 14, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 13, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 12, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 11, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 10, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 9, 2024 $ 0.762
-26.19%
$ 3.5 million $ 15
Jul 8, 2024 $ 1.03
+128.99%
$ 4.74 million $ 2,151
Jul 7, 2024 $ 0.451
+0.00%
$ 2.07 million $ 165
Jul 6, 2024 $ 1.07
-93.67%
$ 4.87 million $ 0
Jul 5, 2024 $ 16.86
+1.66%
$ 76.95 million $ 71,730
Jul 4, 2024 $ 16.58
+1.42%
$ 75.69 million $ 77,957
Jul 3, 2024 $ 16.35
-2.60%
$ 74.63 million $ 514,028
Jul 2, 2024 $ 16.79
+1,482.57%
$ 76.63 million $ 402,117
Jul 1, 2024 $ 1.06
+135.44%
$ 4.84 million $ 24,238
Jun 30, 2024 $ 0.451
+0.00%
$ 2.06 million $ 165
Jun 29, 2024 $ 0.451
+0.00%
$ 2.11 million $ 165
Jun 28, 2024 $ 0.451
+0.00%
$ 2.11 million $ 165
Jun 27, 2024 $ 0.451
+0.00%
$ 2.11 million $ 165
Jun 26, 2024 $ 0.451
-56.52%
$ 2.11 million $ 165
Jun 25, 2024 $ 1.04
-3.80%
$ 4.86 million $ 203,473
Jun 24, 2024 $ 1.08
+6.27%
$ 5.04 million $ 4,668
Jun 23, 2024 $ 1.01
+0.33%
$ 4.75 million $ 347,145
Jun 22, 2024 $ 1.01
-0.20%
$ 5.36 million $ 3,050
Jun 21, 2024 $ 1.01
-5.93%
$ 5.37 million $ 9,164
Jun 20, 2024 $ 1.08
+6.46%
$ 5.71 million $ 4,220
Jun 19, 2024 $ 1.01
+124.29%
$ 5.36 million $ 596,029
Jun 18, 2024 $ 0.451
+0.00%
$ 2.39 million $ 165
Jun 17, 2024 $ 0.451
+0.00%
$ 2.39 million $ 165
Jun 16, 2024 $ 0.451
+0.00%
$ 2.39 million $ 165
Jun 15, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 14, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 13, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 12, 2024 $ 0.451
+0.00%
$ 2.38 million $ 165
Jun 11, 2024 $ 0.451
-24.73%
$ 2.38 million $ 165
Jun 10, 2024 $ 0.599
-10.50%
$ 3.16 million $ 6
Jun 9, 2024 $ 0.669
+11.73%
$ 3.53 million $ 4,632
Jun 8, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 7, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 6, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 5, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 4, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 3, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 2, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
Jun 1, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 31, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 30, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 29, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6
May 28, 2024 $ 0.599
+0.00%
$ 3.15 million $ 6