Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 1.05
-1.98%
$ 6.52 million $ 12,961
Dec 15, 2023 $ 1.08
+1.31%
$ 6.65 million $ 82,521
Dec 14, 2023 $ 1.06
-0.16%
$ 6.56 million $ 22,462
Dec 13, 2023 $ 1.06
-1.07%
$ 6.57 million $ 46,053
Dec 12, 2023 $ 1.07
+1.22%
$ 6.64 million $ 15,387
Dec 11, 2023 $ 1.06
-95.11%
$ 6.56 million $ 9,582
Dec 10, 2023 $ 21.71
+1,924.15%
$ 134.21 million $ 185,358
Dec 9, 2023 $ 1.07
+1.09%
$ 6.58 million $ 43,908
Dec 8, 2023 $ 1.06
-1.03%
$ 6.51 million $ 18,691
Dec 7, 2023 $ 1.07
+0.22%
$ 6.58 million $ 45,082
Dec 6, 2023 $ 1.07
+0.67%
$ 6.57 million $ 41,023
Dec 5, 2023 $ 1.06
-1.66%
$ 6.52 million $ 28,192
Dec 4, 2023 $ 1.08
-0.23%
$ 6.6 million $ 41,039
Dec 3, 2023 $ 1.08
-0.01%
$ 6.6 million $ 39,263
Dec 2, 2023 $ 1.08
+0.13%
$ 6.6 million $ 22,294
Dec 1, 2023 $ 1.08
-0.37%
$ 6.6 million $ 22,190
Nov 30, 2023 $ 1.08
-0.37%
$ 6.61 million $ 25,793
Nov 29, 2023 $ 1.09
-0.18%
$ 6.63 million $ 11,029
Nov 28, 2023 $ 1.09
+1.99%
$ 6.64 million $ 18,618
Nov 27, 2023 $ 1.07
-0.51%
$ 6.67 million $ 58,729
Nov 26, 2023 $ 1.07
-0.72%
$ 6.7 million $ 26,952
Nov 25, 2023 $ 1.08
+1.20%
$ 6.75 million $ 17,009
Nov 24, 2023 $ 1.07
+5.44%
$ 6.7 million $ 23,157
Nov 23, 2023 $ 1.01
-6.48%
$ 6.35 million $ 13,159
Nov 22, 2023 $ 1.08
+2.83%
$ 6.8 million $ 22,472
Nov 21, 2023 $ 1.05
+0.61%
$ 6.6 million $ 31,596
Nov 20, 2023 $ 1.06
-0.78%
$ 6.64 million $ 20,118
Nov 19, 2023 $ 1.07
+6.88%
$ 6.68 million $ 70,152
Nov 18, 2023 $ 0.999
-5.91%
$ 6.25 million $ 1,433
Nov 17, 2023 $ 1.06
+7.09%
$ 6.63 million $ 56,125
Nov 16, 2023 $ 0.992
-6.35%
$ 6.19 million $ 4,791
Nov 15, 2023 $ 1.06
-0.34%
$ 6.64 million $ 30,964
Nov 14, 2023 $ 1.06
+9.54%
$ 6.65 million $ 357,298
Nov 13, 2023 $ 0.97
-8.32%
$ 6.07 million $ 7,166
Nov 12, 2023 $ 1.06
-0.17%
$ 6.62 million $ 22,668
Nov 11, 2023 $ 1.06
+12.72%
$ 6.63 million $ 30,217
Nov 10, 2023 $ 0.942
-82.89%
$ 5.82 million $ 66,449
Nov 9, 2023 $ 5.51
+419.11%
$ 33.97 million $ 33,839
Nov 8, 2023 $ 1.06
-0.61%
$ 6.56 million $ 13,167
Nov 7, 2023 $ 1.07
-0.18%
$ 6.61 million $ 57,923
Nov 6, 2023 $ 1.07
-0.38%
$ 6.6 million $ 36,114
Nov 5, 2023 $ 1.07
-0.43%
$ 6.62 million $ 18,471
Nov 4, 2023 $ 1.08
+0.68%
$ 6.65 million $ 15,631
Nov 3, 2023 $ 1.07
+0.86%
$ 6.51 million $ 549,907
Nov 2, 2023 $ 1.06
+0.54%
$ 6.46 million $ 113,310
Nov 1, 2023 $ 1.06
+0.21%
$ 6.5 million $ 42,876
Oct 31, 2023 $ 1.06
-0.19%
$ 6.48 million $ 86,727
Oct 30, 2023 $ 1.06
+0.39%
$ 6.46 million $ 142,094
Oct 29, 2023 $ 1.05
-0.21%
$ 6.41 million $ 44,396
Oct 28, 2023 $ 1.06
+0.08%
$ 6.42 million $ 26,371