Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1.06
-0.98%
$ 6.67 million $ 492,608
Oct 23, 2023 $ 1.07
+1.36%
$ 6.73 million $ 533,921
Oct 22, 2023 $ 1.05
-0.17%
$ 6.63 million $ 2,540
Oct 21, 2023 $ 1.05
-0.31%
$ 6.64 million $ 7,705
Oct 20, 2023 $ 1.06
+0.33%
$ 6.66 million $ 28,651
Oct 19, 2023 $ 1.05
-0.02%
$ 6.64 million $ 56,685
Oct 18, 2023 $ 1.05
-0.58%
$ 6.64 million $ 78,977
Oct 17, 2023 $ 1.06
+0.46%
$ 6.68 million $ 157,510
Oct 16, 2023 $ 1.05
+0.58%
$ 6.64 million $ 124,755
Oct 15, 2023 $ 1.05
-0.51%
$ 6.6 million $ 21,980
Oct 14, 2023 $ 1.05
+0.46%
$ 6.64 million $ 47,957
Oct 13, 2023 $ 1.05
-0.65%
$ 6.57 million $ 76,106
Oct 12, 2023 $ 1.06
-0.18%
$ 6.64 million $ 166,042
Oct 11, 2023 $ 1.06
+0.05%
$ 6.66 million $ 89,991
Oct 10, 2023 $ 1.06
+0.28%
$ 6.64 million $ 39,638
Oct 9, 2023 $ 1.06
+1.35%
$ 6.61 million $ 85,493
Oct 8, 2023 $ 1.04
-0.79%
$ 6.52 million $ 152,670
Oct 7, 2023 $ 1.05
-0.39%
$ 6.57 million $ 63,179
Oct 6, 2023 $ 1.05
+0.46%
$ 6.59 million $ 83,082
Oct 5, 2023 $ 1.05
+0.06%
$ 6.56 million $ 198,403
Oct 4, 2023 $ 1.05
+0.41%
$ 6.52 million $ 44,035
Oct 3, 2023 $ 1.04
-0.52%
$ 6.49 million $ 65,487
Oct 2, 2023 $ 1.05
-0.84%
$ 6.52 million $ 139,976
Oct 1, 2023 $ 1.06
+0.27%
$ 6.57 million $ 38,298
Sep 30, 2023 $ 1.05
-0.26%
$ 6.53 million $ 17,683
Sep 29, 2023 $ 1.06
+0.28%
$ 6.55 million $ 169,821
Sep 28, 2023 $ 1.05
+0.59%
$ 6.91 million $ 180,740
Sep 27, 2023 $ 1.05
-1.08%
$ 6.8 million $ 132,628
Sep 26, 2023 $ 1.06
-0.01%
$ 6.98 million $ 312,245
Sep 25, 2023 $ 1.06
-1.45%
$ 6.98 million $ 200,491
Sep 24, 2023 $ 1.08
+0.94%
$ 7.1 million $ 40,702
Sep 23, 2023 $ 1.07
-0.19%
$ 7.03 million $ 55,100
Sep 22, 2023 $ 1.07
+0.21%
$ 7.07 million $ 100,381
Sep 21, 2023 $ 1.06
+0.02%
$ 7.07 million $ 115,635
Sep 20, 2023 $ 1.06
-0.07%
$ 7.07 million $ 68,489
Sep 19, 2023 $ 1.07
-0.24%
$ 7.39 million $ 45,691
Sep 18, 2023 $ 1.07
+2.61%
$ 7.38 million $ 155,715
Sep 17, 2023 $ 1.04
-3.01%
$ 7.22 million $ 1,303
Sep 16, 2023 $ 1.07
+0.16%
$ 7.42 million $ 42,573
Sep 15, 2023 $ 1.07
+0.57%
$ 7.41 million $ 47,538
Sep 14, 2023 $ 1.07
-0.51%
$ 7.36 million $ 42,047
Sep 13, 2023 $ 1.07
-0.11%
$ 7.4 million $ 66,027
Sep 12, 2023 $ 1.07
-0.43%
$ 7.33 million $ 118,965
Sep 11, 2023 $ 1.08
-0.08%
$ 7.37 million $ 112,472
Sep 10, 2023 $ 1.08
+0.61%
$ 7.42 million $ 134,507
Sep 9, 2023 $ 1.07
+0.04%
$ 7.37 million $ 7,908
Sep 8, 2023 $ 1.07
+0.86%
$ 7.36 million $ 110,182
Sep 7, 2023 $ 1.06
-1.32%
$ 7.19 million $ 292,785
Sep 6, 2023 $ 1.08
-0.34%
$ 7.29 million $ 183,318
Sep 5, 2023 $ 1.08
-0.46%
$ 7.4 million $ 244,228