Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.98
-0.14%
$5.15 million $12,863
Apr 13, 2024 $0.981
-1.88%
$5.24 million $52,842
Apr 12, 2024 $1
+3.05%
$5.34 million $18,135
Apr 11, 2024 $0.97
-0.01%
$5.18 million $989
Apr 10, 2024 $0.97
-0.26%
$5.19 million $8,269
Apr 9, 2024 $0.973
-0.57%
$5.2 million $13,823
Apr 8, 2024 $0.978
+0.05%
$5.23 million $44,398
Apr 7, 2024 $0.978
-0.09%
$5.23 million $3,239
Apr 6, 2024 $0.979
-0.05%
$5.36 million $1,868
Apr 5, 2024 $0.979
-4.21%
$5.36 million $83,857
Apr 4, 2024 $1.02
+7.64%
$5.59 million $206,622
Apr 3, 2024 $0.95
-2.33%
$5.2 million $209,942
Apr 2, 2024 $0.973
-9.12%
$5.32 million $82,628
Apr 1, 2024 $1.07
+10.03%
$5.86 million $36,643
Mar 31, 2024 $0.973
-1.43%
$5.32 million $15,921
Mar 30, 2024 $0.99
-8.19%
$5.48 million $15,643
Mar 29, 2024 $1.08
+2.81%
$5.97 million $139,612
Mar 28, 2024 $1.05
-0.03%
$5.81 million $122,809
Mar 27, 2024 $1.05
+0.00%
$5.81 million $6,688
Mar 26, 2024 $1.05
+0.02%
$5.81 million $450
Mar 25, 2024 $1.05
+1.08%
$5.81 million $10,139
Mar 24, 2024 $1.04
+4.51%
$5.75 million $63,974
Mar 23, 2024 $0.992
-6.29%
$5.7 million $12,564
Mar 22, 2024 $1.06
+5.37%
$6.08 million $1,632
Mar 21, 2024 $1.01
-1.02%
$5.77 million $39,607
Mar 20, 2024 $1.02
+0.09%
$5.83 million $20,741
Mar 19, 2024 $1.01
-0.70%
$5.83 million $173,752
Mar 18, 2024 $0.95
+6.20%
$5.45 million $573
Mar 17, 2024 $0.894
-7.86%
$5.13 million $6,577
Mar 16, 2024 $0.97
-3.07%
$5.53 million $3,374
Mar 15, 2024 $1
+96.64%
$5.7 million $4,400
Mar 14, 2024 $0.509
+0.00%
$2.9 million $10
Mar 13, 2024 $0.509
-48.07%
$2.9 million $10
Mar 12, 2024 $0.98
+2.49%
$5.58 million $1,605
Mar 11, 2024 $0.956
-2.27%
$5.45 million $155,459
Mar 10, 2024 $0.982
-0.08%
$5.59 million $258
Mar 9, 2024 $0.982
+22.59%
$5.58 million $3,765
Mar 8, 2024 $0.801
-25.92%
$4.55 million $1,987
Mar 7, 2024 $1.08
+10.52%
$6.14 million $8
Mar 6, 2024 $0.979
-9.49%
$5.56 million $3,220
Mar 5, 2024 $1.08
+0.00%
$6.14 million $8
Mar 4, 2024 $1.08
+0.00%
$6.14 million $8
Mar 3, 2024 $1.08
+13.77%
$6.14 million $8
Mar 2, 2024 $0.951
-12.10%
$5.36 million $3,819
Mar 1, 2024 $1.08
+0.00%
$6.1 million $8
Feb 29, 2024 $1.08
+8.08%
$6.1 million $510
Feb 28, 2024 $1
+1.49%
$5.65 million $2,327
Feb 27, 2024 $0.986
-1.89%
$5.56 million $25,394
Feb 26, 2024 $1.01
-0.08%
$5.67 million $4,380
Feb 25, 2024 $1.01
+0.10%
$5.67 million $2,967