Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $1.01
+0.10%
$5.67 million $2,967
Feb 24, 2024 $1
-0.20%
$6.23 million $6,033
Feb 23, 2024 $1.01
-6.91%
$6.24 million $1,768
Feb 22, 2024 $1.08
+7.92%
$6.71 million $8
Feb 21, 2024 $1
-0.11%
$6.21 million $4,014
Feb 20, 2024 $1
+1.34%
$6.22 million $4,367
Feb 19, 2024 $0.99
-1.02%
$6.14 million $1,509
Feb 18, 2024 $1
-0.33%
$6.2 million $2,934
Feb 17, 2024 $1
+1.11%
$6.14 million $5,189
Feb 16, 2024 $0.993
-0.40%
$6.07 million $1,399
Feb 15, 2024 $0.997
+0.06%
$6.1 million $1,947
Feb 14, 2024 $0.996
-1.07%
$6.09 million $1,817
Feb 13, 2024 $1.01
-0.46%
$6.16 million $336,973
Feb 12, 2024 $1.01
+1.05%
$6.19 million $2,435
Feb 11, 2024 $1
+54.19%
$6.12 million $1,604
Feb 10, 2024 $0.649
+0.00%
$3.96 million $47
Feb 9, 2024 $0.649
+0.00%
$3.96 million $47
Feb 8, 2024 $0.649
+0.00%
$3.96 million $47
Feb 7, 2024 $0.649
+0.00%
$3.96 million $47
Feb 6, 2024 $0.649
+0.00%
$3.96 million $47
Feb 5, 2024 $0.649
+0.00%
$3.96 million $47
Feb 4, 2024 $0.649
+0.00%
$3.96 million $47
Feb 3, 2024 $0.649
+0.00%
$3.97 million $47
Feb 2, 2024 $0.649
+0.00%
$3.97 million $47
Feb 1, 2024 $0.649
+0.00%
$3.97 million $47
Jan 31, 2024 $0.649
+0.00%
$3.97 million $47
Jan 30, 2024 $0.649
+0.00%
$3.97 million $47
Jan 29, 2024 $0.649
+0.00%
$3.97 million $47
Jan 28, 2024 $0.649
-37.81%
$3.97 million $47
Jan 27, 2024 $1.04
-0.10%
$6.38 million $11,365
Jan 26, 2024 $1.04
-3.21%
$6.39 million $3,573
Jan 25, 2024 $1.08
+0.21%
$6.6 million $8,555
Jan 24, 2024 $1.08
+1.88%
$6.58 million $59,048
Jan 23, 2024 $1.06
-1.22%
$6.46 million $79,788
Jan 22, 2024 $1.07
-0.70%
$6.54 million $8,677
Jan 21, 2024 $1.08
-0.31%
$6.59 million $31,716
Jan 20, 2024 $1.08
+3.70%
$6.68 million $163,783
Jan 19, 2024 $1.04
-2.34%
$6.44 million $39,369
Jan 18, 2024 $1.07
-1.04%
$6.6 million $52,163
Jan 17, 2024 $1.08
-0.09%
$6.67 million $5,207
Jan 16, 2024 $1.08
+2.12%
$6.67 million $87,686
Jan 15, 2024 $1.06
-2.35%
$6.53 million $23,336
Jan 14, 2024 $1.08
+5.03%
$6.69 million $10,232
Jan 13, 2024 $1.03
-4.65%
$6.37 million $5,156
Jan 12, 2024 $1.08
+0.07%
$6.68 million $41,613
Jan 11, 2024 $1.08
+0.34%
$6.68 million $216,255
Jan 10, 2024 $1.08
+0.07%
$6.65 million $22,090
Jan 9, 2024 $1.08
-0.36%
$6.65 million $16,852
Jan 8, 2024 $1.06
-1.86%
$6.55 million $53,215
Jan 7, 2024 $1.08
-0.19%
$6.67 million $17,091