Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 1.24
-1.36%
$ 1.6 million $ 381
Feb 17, 2026 $ 1.26
+0.35%
$ 1.62 million $ 235
Feb 16, 2026 $ 1.25
+0.61%
$ 1.61 million $ 488
Feb 15, 2026 $ 1.24
-2.32%
$ 1.6 million $ 657
Feb 14, 2026 $ 1.27
+0.51%
$ 1.64 million $ 97
Feb 13, 2026 $ 1.27
+0.71%
$ 1.63 million $ 602
Feb 12, 2026 $ 1.26
+0.96%
$ 1.62 million $ 359
Feb 11, 2026 $ 1.25
-0.06%
$ 1.6 million $ 1,065
Feb 10, 2026 $ 1.25
-1.19%
$ 1.6 million $ 345
Feb 9, 2026 $ 1.27
+2.65%
$ 1.63 million $ 1,261
Feb 8, 2026 $ 1.23
-0.33%
$ 1.59 million $ 3,298
Feb 7, 2026 $ 1.24
+0.09%
$ 1.59 million $ 7,459
Feb 6, 2026 $ 1.24
+2.75%
$ 1.59 million $ 2,335
Feb 5, 2026 $ 1.21
-3.11%
$ 1.56 million $ 4,855
Feb 4, 2026 $ 1.25
+0.83%
$ 1.61 million $ 2,172
Feb 3, 2026 $ 1.25
+0.68%
$ 1.6 million $ 1,630
Feb 2, 2026 $ 1.24
+0.18%
$ 1.59 million $ 1,081
Feb 1, 2026 $ 1.23
-2.17%
$ 1.58 million $ 7,427
Jan 31, 2026 $ 1.26
+2.22%
$ 1.62 million $ 2,336
Jan 30, 2026 $ 1.23
-2.57%
$ 1.58 million $ 404
Jan 29, 2026 $ 1.26
+0.79%
$ 1.63 million $ 719
Jan 28, 2026 $ 1.25
-2.49%
$ 1.61 million $ 730
Jan 27, 2026 $ 1.28
+0.99%
$ 1.65 million $ 423
Jan 26, 2026 $ 1.27
+2.33%
$ 1.64 million $ 231
Jan 25, 2026 $ 1.24
+0.47%
$ 1.6 million $ 737
Jan 24, 2026 $ 1.24
+0.13%
$ 1.59 million $ 1,062
Jan 23, 2026 $ 1.24
+0.37%
$ 1.59 million $ 9,573
Jan 22, 2026 $ 1.23
+0.33%
$ 1.59 million $ 614
Jan 21, 2026 $ 1.23
+0.43%
$ 1.59 million $ 997
Jan 20, 2026 $ 1.23
-0.06%
$ 1.58 million $ 1,144
Jan 19, 2026 $ 1.23
+1.16%
$ 1.58 million $ 805
Jan 18, 2026 $ 1.22
-0.77%
$ 1.57 million $ 294
Jan 17, 2026 $ 1.23
-1.81%
$ 1.58 million $ 356
Jan 16, 2026 $ 1.25
-0.01%
$ 1.61 million $ 37
Jan 15, 2026 $ 1.25
-0.87%
$ 1.61 million $ 367
Jan 14, 2026 $ 1.26
-1.31%
$ 1.62 million $ 201
Jan 13, 2026 $ 1.28
+4.36%
$ 1.64 million $ 482
Jan 12, 2026 $ 1.22
-0.48%
$ 1.57 million $ 130
Jan 11, 2026 $ 1.23
+0.17%
$ 1.58 million $ 79
Jan 10, 2026 $ 1.22
+0.50%
$ 1.57 million $ 3
Jan 9, 2026 $ 1.22
-0.45%
$ 1.57 million $ 197
Jan 8, 2026 $ 1.23
-0.29%
$ 1.58 million $ 212
Jan 7, 2026 $ 1.23
-1.92%
$ 1.58 million $ 207
Jan 6, 2026 $ 1.25
+0.93%
$ 1.61 million $ 365
Jan 5, 2026 $ 1.24
+1.46%
$ 1.6 million $ 933
Jan 4, 2026 $ 1.22
-1.00%
$ 1.58 million $ 1,850
Jan 3, 2026 $ 1.24
+0.58%
$ 1.59 million $ 126
Jan 2, 2026 $ 1.23
-0.02%
$ 1.58 million $ 2,150
Jan 1, 2026 $ 1.23
+0.56%
$ 1.58 million $ 11,754
Dec 31, 2025 $ 1.22
-1.24%
$ 1.53 million $ 6,509