Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 1.27
+4.04%
$ 1.63 million $ 516
Apr 12, 2026 $ 1.22
-0.18%
$ 1.57 million $ 3,459
Apr 11, 2026 $ 1.22
+0.28%
$ 1.58 million $ 473
Apr 10, 2026 $ 1.23
+0.69%
$ 1.58 million $ 287
Apr 9, 2026 $ 1.22
+0.40%
$ 1.57 million $ 202
Apr 8, 2026 $ 1.21
-3.21%
$ 1.56 million $ 2,215
Apr 7, 2026 $ 1.25
+3.45%
$ 1.61 million $ 519
Apr 6, 2026 $ 1.21
-6.37%
$ 1.56 million $ 2,058
Apr 5, 2026 $ 1.29
+5.73%
$ 1.66 million $ 5,277
Apr 4, 2026 $ 1.22
+0.40%
$ 1.57 million $ 100
Apr 3, 2026 $ 1.22
-0.42%
$ 1.57 million $ 149
Apr 2, 2026 $ 1.22
+0.05%
$ 1.57 million $ 640
Apr 1, 2026 $ 1.22
-1.29%
$ 1.57 million $ 1,392
Mar 31, 2026 $ 1.24
+1.78%
$ 1.59 million $ 276
Mar 30, 2026 $ 1.21
+0.23%
$ 1.56 million $ 456
Mar 29, 2026 $ 1.21
+0.43%
$ 1.56 million $ 109
Mar 28, 2026 $ 1.21
-0.22%
$ 1.55 million $ 151
Mar 27, 2026 $ 1.21
-0.16%
$ 1.55 million $ 275
Mar 26, 2026 $ 1.21
-2.38%
$ 1.56 million $ 566
Mar 25, 2026 $ 1.24
-0.25%
$ 1.59 million $ 173
Mar 24, 2026 $ 1.24
+0.56%
$ 1.6 million $ 244
Mar 23, 2026 $ 1.23
+1.53%
$ 1.59 million $ 697
Mar 22, 2026 $ 1.22
+0.59%
$ 1.56 million $ 554
Mar 21, 2026 $ 1.22
-0.57%
$ 1.57 million $ 52
Mar 20, 2026 $ 1.22
+0.14%
$ 1.57 million $ 187
Mar 19, 2026 $ 1.22
-0.93%
$ 1.57 million $ 775
Mar 18, 2026 $ 1.23
-2.76%
$ 1.58 million $ 839
Mar 17, 2026 $ 1.27
-0.92%
$ 1.63 million $ 222
Mar 16, 2026 $ 1.28
+2.87%
$ 1.65 million $ 807
Mar 15, 2026 $ 1.24
+1.01%
$ 1.59 million $ 370
Mar 14, 2026 $ 1.23
+1.01%
$ 1.58 million $ 78
Mar 13, 2026 $ 1.21
-2.26%
$ 1.56 million $ 955
Mar 12, 2026 $ 1.24
+0.55%
$ 1.6 million $ 230
Mar 11, 2026 $ 1.25
+2.05%
$ 1.6 million $ 264
Mar 10, 2026 $ 1.22
-0.81%
$ 1.57 million $ 1,949
Mar 9, 2026 $ 1.23
+0.78%
$ 1.59 million $ 528
Mar 8, 2026 $ 1.23
+0.09%
$ 1.58 million $ 683
Mar 7, 2026 $ 1.23
+1.20%
$ 1.58 million $ 236
Mar 6, 2026 $ 1.21
-1.71%
$ 1.56 million $ 239
Mar 5, 2026 $ 1.23
-0.74%
$ 1.59 million $ 423
Mar 4, 2026 $ 1.24
+0.96%
$ 1.6 million $ 997
Mar 3, 2026 $ 1.23
+1.26%
$ 1.59 million $ 503
Mar 2, 2026 $ 1.22
-1.87%
$ 1.57 million $ 1,509
Mar 1, 2026 $ 1.25
-0.93%
$ 1.61 million $ 8,064
Feb 28, 2026 $ 1.26
+0.04%
$ 1.62 million $ 698
Feb 27, 2026 $ 1.26
-0.50%
$ 1.62 million $ 453
Feb 26, 2026 $ 1.27
+0.15%
$ 1.63 million $ 415
Feb 25, 2026 $ 1.27
+2.60%
$ 1.63 million $ 940
Feb 24, 2026 $ 1.24
-0.17%
$ 1.59 million $ 2,301
Feb 23, 2026 $ 1.24
-0.33%
$ 1.6 million $ 700