Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $1.21
+0.00%
$-- $25
Aug 14, 2026 $1.21
+0.00%
$1.54 million $13
Aug 13, 2026 $1.21
+0.56%
$-- $107
Aug 12, 2026 $1.21
-0.30%
$1.54 million $64
Aug 11, 2026 $1.21
+0.11%
$1.54 million $26
Aug 10, 2026 $1.21
+0.26%
$1.54 million $56
Aug 6, 2026 $1.22
+0.06%
$1.6 million $33
Aug 5, 2026 $1.22
+1.29%
$1.59 million $329
Aug 4, 2026 $1.21
-2.06%
$1.57 million $2,494
Aug 3, 2026 $1.23
+0.07%
$1.61 million $93
Aug 2, 2026 $1.23
+0.76%
$1.61 million $135
Aug 1, 2026 $1.22
-1.16%
$1.54 million $4,861
Jul 31, 2026 $1.23
-1.45%
$1.56 million $132
Jul 30, 2026 $1.25
+0.46%
$1.58 million $92
Jul 29, 2026 $1.25
-1.02%
$1.58 million $5,700
Jul 28, 2026 $1.26
+3.46%
$1.59 million $664
Jul 27, 2026 $1.21
-1.63%
$1.54 million $273
Jul 26, 2026 $1.24
+0.89%
$1.56 million $174
Jul 25, 2026 $1.23
+1.02%
$1.55 million $25
Jul 24, 2026 $1.21
+0.23%
$1.54 million $98
Jul 23, 2026 $1.21
-1.56%
$1.54 million $82
Jul 22, 2026 $1.23
+0.94%
$1.56 million $51
Jul 21, 2026 $1.21
-2.93%
$1.54 million $253
Jul 20, 2026 $1.25
+1.61%
$1.59 million $403
Jul 19, 2026 $1.23
+0.23%
$1.56 million $16
Jul 18, 2026 $1.24
+1.08%
$1.59 million $32
Jul 17, 2026 $1.22
+0.61%
$1.58 million $1,053
Jul 16, 2026 $1.22
-1.25%
$1.57 million $137
Jul 15, 2026 $1.23
-0.05%
$1.58 million $348
Jul 14, 2026 $1.23
+1.60%
$1.58 million $601
Jul 13, 2026 $1.21
-0.67%
$1.56 million $256
Jul 12, 2026 $1.22
+0.99%
$1.56 million $104
Jul 11, 2026 $1.21
-2.41%
$1.55 million $63
Jul 10, 2026 $1.24
+2.66%
$1.59 million $92
Jul 9, 2026 $1.2
-1.12%
$1.55 million $77
Jul 8, 2026 $1.22
+0.30%
$1.57 million $419
Jul 7, 2026 $1.21
-1.53%
$1.56 million $244
Jul 6, 2026 $1.23
+0.20%
$1.59 million $515
Jul 5, 2026 $1.23
-1.75%
$1.58 million $952
Jul 4, 2026 $1.25
-0.77%
$1.61 million $181
Jul 3, 2026 $1.26
+1.70%
$1.62 million $516
Jul 2, 2026 $1.24
+3.36%
$1.6 million $391
Jul 1, 2026 $1.2
+0.30%
$1.55 million $258
Jun 30, 2026 $1.2
-0.78%
$1.54 million $115
Jun 29, 2026 $1.21
+0.44%
$1.55 million $323
Jun 28, 2026 $1.2
+0.29%
$1.54 million $2,810
Jun 27, 2026 $1.2
-2.83%
$1.54 million $141
Jun 26, 2026 $1.23
+3.04%
$1.58 million $283
Jun 25, 2026 $1.19
-0.60%
$1.54 million $659
Jun 24, 2026 $1.2
+0.60%
$1.54 million $930