Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $1.19
+1.76%
$1.54 million $2,213
Jun 22, 2026 $1.17
-2.03%
$1.51 million $2,629
Jun 21, 2026 $1.2
-1.72%
$1.54 million $319
Jun 20, 2026 $1.22
+1.04%
$1.57 million $258
Jun 19, 2026 $1.21
-0.84%
$1.55 million $97
Jun 18, 2026 $1.22
-2.82%
$1.56 million $568
Jun 17, 2026 $1.25
+0.49%
$1.6 million $1,007
Jun 16, 2026 $1.24
-1.08%
$1.6 million $1,381
Jun 15, 2026 $1.26
+0.19%
$1.61 million $567
Jun 14, 2026 $1.25
+1.18%
$1.61 million $89
Jun 13, 2026 $1.24
+0.48%
$1.59 million $94
Jun 12, 2026 $1.23
+0.97%
$1.59 million $531
Jun 11, 2026 $1.22
-0.18%
$1.57 million $380
Jun 10, 2026 $1.22
+0.64%
$1.57 million $230
Jun 9, 2026 $1.21
-1.89%
$1.56 million $276
Jun 8, 2026 $1.24
+1.60%
$1.59 million $284
Jun 7, 2026 $1.22
+0.81%
$1.57 million $809
Jun 6, 2026 $1.21
-0.18%
$1.56 million $1,060
Jun 5, 2026 $1.21
-0.33%
$1.56 million $1,477
Jun 4, 2026 $1.22
-0.13%
$1.56 million $577
Jun 3, 2026 $1.22
+0.45%
$1.57 million $724
Jun 2, 2026 $1.21
-1.49%
$1.56 million $3,502
Jun 1, 2026 $1.23
+0.57%
$1.59 million $70
May 31, 2026 $1.23
+0.94%
$1.58 million $72
May 30, 2026 $1.21
-0.31%
$1.56 million $628
May 29, 2026 $1.22
-0.42%
$1.57 million $2,399
May 28, 2026 $1.22
+0.63%
$1.57 million $4,078
May 27, 2026 $1.22
+2.85%
$1.56 million $175
May 26, 2026 $1.18
-4.74%
$1.52 million $657
May 25, 2026 $1.24
+3.57%
$1.6 million $87
May 24, 2026 $1.2
-2.98%
$1.54 million $512
May 23, 2026 $1.23
+2.06%
$1.59 million $459
May 22, 2026 $1.21
-2.86%
$1.56 million $136
May 21, 2026 $1.25
+0.39%
$1.6 million $59
May 20, 2026 $1.24
+1.23%
$1.6 million $39
May 19, 2026 $1.23
-1.62%
$1.58 million $34
May 18, 2026 $1.25
+0.92%
$1.6 million $637
May 17, 2026 $1.24
+0.25%
$1.59 million $244
May 16, 2026 $1.24
-2.35%
$1.59 million $35
May 15, 2026 $1.27
+1.82%
$1.63 million $580
May 14, 2026 $1.25
+4.25%
$1.6 million $2,864
May 13, 2026 $1.19
-2.27%
$1.54 million $624
May 12, 2026 $1.22
-0.91%
$1.57 million $257
May 11, 2026 $1.23
+1.73%
$1.59 million $51
May 10, 2026 $1.21
-2.21%
$1.56 million $722
May 9, 2026 $1.24
+2.99%
$1.6 million $26
May 8, 2026 $1.2
-1.38%
$1.55 million $3,458
May 7, 2026 $1.22
-0.30%
$1.57 million $599
May 6, 2026 $1.22
+0.55%
$1.57 million $1,875
May 5, 2026 $1.21
+0.32%
$1.56 million $44