Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 1.23
+0.00%
$ 1.56 million $ 147
Jul 20, 12 AM $ 1.23
-0.01%
$ 1.56 million $ 128
Jul 19, 11 PM $ 1.23
+0.12%
$ 1.56 million $ 16
Jul 19, 10 PM $ 1.23
+0.36%
$ 1.56 million $ 16
Jul 19, 9 PM $ 1.23
-0.29%
$ 1.56 million $ 16
Jul 19, 8 PM $ 1.23
+0.04%
$ 1.56 million $ 16
Jul 19, 7 PM $ 1.23
+0.02%
$ 1.56 million $ 16
Jul 19, 6 PM $ 1.23
-0.28%
$ 1.56 million $ 55
Jul 19, 5 PM $ 1.23
+0.32%
$ 1.56 million $ 55
Jul 19, 4 PM $ 1.23
-0.11%
$ 1.56 million $ 61
Jul 19, 3 PM $ 1.23
-0.14%
$ 1.56 million $ 61
Jul 19, 2 PM $ 1.24
+0.40%
$ 1.57 million $ 61
Jul 19, 1 PM $ 1.23
-0.10%
$ 1.56 million $ 61
Jul 19, 12 PM $ 1.23
+0.02%
$ 1.56 million $ 55
Jul 19, 11 AM $ 1.23
-0.06%
$ 1.56 million $ 55
Jul 19, 10 AM $ 1.23
+0.33%
$ 1.57 million $ 26
Jul 19, 9 AM $ 1.23
-0.31%
$ 1.56 million $ 26
Jul 19, 8 AM $ 1.23
+0.13%
$ 1.56 million $ 26
Jul 19, 7 AM $ 1.23
+0.04%
$ 1.56 million $ 39
Jul 19, 6 AM $ 1.23
+0.04%
$ 1.56 million $ 45
Jul 19, 5 AM $ 1.23
+0.00%
$ 1.56 million $ 45
Jul 19, 4 AM $ 1.23
+0.10%
$ 1.56 million $ 45
Jul 19, 3 AM $ 1.23
-0.17%
$ 1.56 million $ 45
Jul 19, 2 AM $ 1.23
+0.35%
$ 1.56 million $ 45
Jul 19, 1 AM $ 1.23
-0.06%
$ 1.56 million $ 28
Jul 19, 12 AM $ 1.23
-0.10%
$ 1.58 million $ 28
Jul 18, 11 PM $ 1.24
+0.17%
$ 1.59 million $ 32
Jul 18, 10 PM $ 1.23
-0.20%
$ 1.59 million $ 32
Jul 18, 9 PM $ 1.23
+0.05%
$ 1.59 million $ 26
Jul 18, 8 PM $ 1.23
-0.05%
$ 1.59 million $ 26
Jul 18, 7 PM $ 1.23
+0.02%
$ 1.58 million $ 24
Jul 18, 6 PM $ 1.23
+0.11%
$ 1.58 million $ 23
Jul 18, 5 PM $ 1.23
+0.17%
$ 1.58 million $ 23
Jul 18, 4 PM $ 1.23
+0.06%
$ 1.58 million $ 36
Jul 18, 3 PM $ 1.23
-0.05%
$ 1.58 million $ 36
Jul 18, 2 PM $ 1.23
+0.11%
$ 1.58 million $ 36
Jul 18, 1 PM $ 1.22
-0.09%
$ 1.58 million $ 59
Jul 18, 12 PM $ 1.23
-0.04%
$ 1.58 million $ 142
Jul 18, 11 AM $ 1.23
+0.00%
$ 1.58 million $ 156
Jul 18, 10 AM $ 1.23
-0.01%
$ 1.58 million $ 201
Jul 18, 9 AM $ 1.23
-0.07%
$ 1.58 million $ 201
Jul 18, 8 AM $ 1.23
+0.10%
$ 1.58 million $ 201
Jul 18, 7 AM $ 1.23
+0.03%
$ 1.58 million $ 201
Jul 18, 6 AM $ 1.23
-0.03%
$ 1.58 million $ 161
Jul 18, 5 AM $ 1.23
+0.12%
$ 1.58 million $ 187
Jul 18, 4 AM $ 1.23
-0.06%
$ 1.58 million $ 201
Jul 18, 3 AM $ 1.23
+0.06%
$ 1.58 million $ 201
Jul 18, 2 AM $ 1.22
+0.01%
$ 1.58 million $ 201
Jul 18, 1 AM $ 1.22
+0.05%
$ 1.58 million $ 224
Jul 18, 12 AM $ 1.22
+0.04%
$ 1.58 million $ 1,041