Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1.22
+0.27%
$ 1.57 million $ 128
May 31, 1 PM $ 1.22
+0.48%
$ 1.57 million $ 131
May 31, 12 PM $ 1.21
-0.23%
$ 1.56 million $ 156
May 31, 11 AM $ 1.21
+0.13%
$ 1.56 million $ 766
May 31, 10 AM $ 1.21
-0.26%
$ 1.56 million $ 678
May 31, 9 AM $ 1.22
+0.11%
$ 1.57 million $ 680
May 31, 8 AM $ 1.22
-0.10%
$ 1.56 million $ 679
May 31, 7 AM $ 1.22
-0.16%
$ 1.57 million $ 691
May 31, 6 AM $ 1.22
+0.08%
$ 1.57 million $ 692
May 31, 5 AM $ 1.22
-0.09%
$ 1.57 million $ 569
May 31, 4 AM $ 1.22
-0.04%
$ 1.57 million $ 631
May 31, 3 AM $ 1.22
+0.15%
$ 1.57 million $ 631
May 31, 2 AM $ 1.22
-0.02%
$ 1.57 million $ 630
May 31, 1 AM $ 1.22
+0.16%
$ 1.57 million $ 630
May 31, 12 AM $ 1.22
+0.11%
$ 1.56 million $ 629
May 30, 11 PM $ 1.21
+0.03%
$ 1.56 million $ 628
May 30, 10 PM $ 1.21
-0.26%
$ 1.56 million $ 680
May 30, 9 PM $ 1.22
+0.15%
$ 1.57 million $ 686
May 30, 8 PM $ 1.21
-0.08%
$ 1.56 million $ 744
May 30, 7 PM $ 1.22
+0.01%
$ 1.56 million $ 1,451
May 30, 6 PM $ 1.22
+0.06%
$ 1.56 million $ 1,451
May 30, 5 PM $ 1.21
+0.05%
$ 1.56 million $ 4,323
May 30, 4 PM $ 1.21
+0.03%
$ 1.56 million $ 4,386
May 30, 3 PM $ 1.21
-0.04%
$ 1.56 million $ 4,386
May 30, 2 PM $ 1.21
+0.80%
$ 1.56 million $ 4,386
May 30, 1 PM $ 1.2
-0.92%
$ 1.55 million $ 4,377
May 30, 12 PM $ 1.22
-0.83%
$ 1.56 million $ 4,376
May 30, 11 AM $ 1.23
-0.07%
$ 1.58 million $ 1,003
May 30, 10 AM $ 1.23
+0.13%
$ 1.58 million $ 1,003
May 30, 9 AM $ 1.23
+0.06%
$ 1.58 million $ 1,002
May 30, 8 AM $ 1.22
-0.02%
$ 1.58 million $ 1,001
May 30, 7 AM $ 1.23
-0.08%
$ 1.58 million $ 1,002
May 30, 6 AM $ 1.23
+0.03%
$ 1.58 million $ 992
May 30, 5 AM $ 1.23
+0.70%
$ 1.58 million $ 2,409
May 30, 4 AM $ 1.22
-0.30%
$ 1.57 million $ 2,349
May 30, 3 AM $ 1.22
-0.10%
$ 1.57 million $ 2,352
May 30, 2 AM $ 1.22
+0.02%
$ 1.57 million $ 2,588
May 30, 1 AM $ 1.22
-0.11%
$ 1.57 million $ 2,588
May 30, 12 AM $ 1.22
+0.44%
$ 1.57 million $ 2,587
May 29, 11 PM $ 1.22
+0.09%
$ 1.57 million $ 2,399
May 29, 10 PM $ 1.22
+0.04%
$ 1.57 million $ 2,569
May 29, 9 PM $ 1.22
-0.07%
$ 1.56 million $ 2,568
May 29, 8 PM $ 1.22
+0.02%
$ 1.57 million $ 2,491
May 29, 7 PM $ 1.22
+0.39%
$ 1.57 million $ 2,491
May 29, 6 PM $ 1.21
+2.26%
$ 1.56 million $ 429
May 29, 5 PM $ 1.19
-3.20%
$ 1.52 million $ 352
May 29, 4 PM $ 1.22
-0.95%
$ 1.58 million $ 330
May 29, 3 PM $ 1.12
-0.13%
$ 1.44 million $ 304
May 29, 2 PM $ 1.12
-3.69%
$ 1.44 million $ 311
May 29, 1 PM $ 1.18
-2.99%
$ 1.52 million $ 323