Parallel Historical Data

PAR Page 2
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $1.24
+0.00%
$1.57 million $202
Aug 31, 12 PM $1.24
+0.00%
$1.57 million $246
Aug 31, 9 AM $1.24
+0.00%
$1.57 million $196
Aug 31, 6 AM $1.23
+0.00%
$1.56 million $184
Aug 30, 11 PM $1.23
-0.62%
$1.56 million $202
Aug 30, 10 PM $1.24
+0.00%
$1.58 million $131
Aug 30, 9 PM $1.25
+0.00%
$1.58 million $89
Aug 30, 6 PM $1.25
+1.64%
$1.59 million $87
Aug 30, 4 PM $1.25
+0.79%
$1.59 million $79
Aug 30, 3 PM $1.24
+0.00%
$1.57 million $20
Aug 30, 12 AM $1.24
+0.00%
$1.57 million $12
Aug 28, 4 PM $1.24
-0.01%
$1.57 million $24
Aug 28, 4 AM $1.25
-0.11%
$1.58 million $97
Aug 27, 12 PM $1.25
+0.00%
$1.59 million $152
Aug 27, 11 AM $1.25
+0.00%
$1.58 million $146
Aug 27, 9 AM $1.26
+0.21%
$1.59 million $140
Aug 27, 8 AM $1.25
+0.22%
$1.59 million $99
Aug 27, 12 AM $1.25
+0.00%
$1.58 million $65
Aug 26, 11 PM $1.25
+0.00%
$1.59 million $54
Aug 26, 9 PM $1.25
+0.20%
$1.58 million $33
Aug 26, 4 AM $1.24
+0.00%
$1.58 million $66
Aug 25, 9 PM $1.24
+0.00%
$1.57 million $75
Aug 25, 8 PM $1.24
+0.00%
$1.58 million $54
Aug 25, 7 PM $1.25
+0.00%
$1.58 million $35
Aug 25, 9 AM $1.25
+0.00%
$1.59 million $77
Aug 25, 4 AM $1.25
+0.00%
$1.59 million $58
Aug 25, 2 AM $1.25
+0.00%
$1.59 million $46
Aug 24, 12 PM $1.25
+0.00%
$1.58 million $157
Aug 24, 11 AM $1.25
+0.00%
$1.58 million $159
Aug 24, 10 AM $1.24
+0.00%
$1.58 million $141
Aug 24, 1 AM $1.24
+0.00%
$1.57 million $178
Aug 23, 9 PM $1.24
+0.25%
$1.58 million $184
Aug 23, 7 PM $1.24
+0.00%
$1.57 million $163
Aug 23, 4 PM $1.24
+0.00%
$1.57 million $119
Aug 23, 1 PM $1.24
+0.00%
$1.58 million $92
Aug 23, 11 AM $1.24
+0.16%
$1.57 million $78
Aug 23, 8 AM $1.23
+0.00%
$1.56 million $82
Aug 23, 5 AM $1.23
-0.21%
$1.56 million $139
Aug 23, 4 AM $1.23
+0.00%
$1.57 million $98
Aug 22, 11 AM $1.23
+0.00%
$1.56 million $811
Aug 22, 10 AM $1.24
+0.00%
$1.57 million $809
Aug 22, 8 AM $1.23
+0.00%
$1.56 million $771
Aug 22, 6 AM $1.24
+0.00%
$1.57 million $757
Aug 22, 5 AM $1.24
+0.00%
$1.58 million $753
Aug 22, 3 AM $1.26
+0.00%
$1.59 million $746
Aug 22, 1 AM $1.25
-0.01%
$1.59 million $497
Aug 22, 12 AM $1.28
+0.00%
$1.62 million $381
Aug 21, 11 PM $1.28
-1.84%
$1.62 million $293
Aug 21, 10 PM $1.3
+0.00%
$1.65 million $214
Aug 21, 9 PM $1.29
+0.38%
$1.63 million $197