Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 PM $1.21
+0.36%
$1.49 million $242
Oct 21, 5 PM $1.21
+0.82%
$1.5 million $267
Oct 21, 4 PM $1.21
+0.91%
$1.49 million $239
Oct 21, 3 PM $1.19
+0.00%
$1.48 million $241
Oct 21, 2 PM $1.19
-0.52%
$1.48 million $251
Oct 21, 1 PM $1.19
-0.53%
$1.48 million $251
Oct 21, 11 AM $1.2
-0.16%
$1.48 million $158
Oct 21, 10 AM $1.2
+0.24%
$1.49 million $75
Oct 21, 8 AM $1.21
+0.96%
$1.49 million $62
Oct 21, 7 AM $1.2
+0.58%
$1.49 million $62
Oct 21, 5 AM $1.2
+0.55%
$1.49 million $62
Oct 21, 4 AM $1.21
+0.64%
$1.49 million $115
Oct 21, 2 AM $1.21
+0.77%
$1.49 million $115
Oct 21, 1 AM $1.21
+0.66%
$1.49 million $115
Oct 20, 11 PM $1.21
+0.74%
$1.49 million $115
Oct 20, 10 PM $1.2
+0.57%
$1.49 million $115
Oct 20, 8 PM $1.21
+0.63%
$1.49 million $80
Oct 20, 7 PM $1.2
+0.16%
$1.49 million $79
Oct 20, 5 PM $1.21
+0.85%
$1.49 million $84
Oct 20, 4 PM $1.2
+1.41%
$1.49 million $69
Oct 20, 2 PM $1.19
+0.45%
$1.47 million $52
Oct 20, 1 PM $1.18
-0.55%
$1.46 million $33
Oct 20, 11 AM $1.18
-0.64%
$1.46 million $99
Oct 20, 10 AM $1.18
-0.61%
$1.46 million $99
Oct 20, 8 AM $1.18
-0.36%
$1.46 million $110
Oct 20, 7 AM $1.18
-0.39%
$1.46 million $60
Oct 20, 5 AM $1.18
-0.22%
$1.46 million $76
Oct 20, 4 AM $1.19
+0.09%
$1.47 million $76
Oct 20, 2 AM $1.18
-0.50%
$1.46 million $76
Oct 20, 1 AM $1.18
-0.88%
$1.45 million $226
Oct 19, 11 PM $1.19
+0.02%
$1.46 million $249
Oct 19, 10 PM $1.19
-0.02%
$1.46 million $284
Oct 19, 8 PM $1.18
-0.22%
$1.46 million $305
Oct 19, 7 PM $1.18
-0.23%
$1.46 million $369
Oct 19, 5 PM $1.18
-0.33%
$1.46 million $372
Oct 19, 4 PM $1.18
-0.17%
$1.46 million $392
Oct 19, 2 PM $1.18
-0.51%
$1.46 million $399
Oct 19, 1 PM $1.19
+0.15%
$1.47 million $276
Oct 19, 11 AM $1.19
+0.22%
$1.47 million $416
Oct 19, 10 AM $1.2
+0.16%
$1.48 million $400
Oct 19, 9 AM $1.2
+0.00%
$1.48 million $399
Oct 19, 8 AM $1.2
+0.27%
$1.49 million $400
Oct 19, 7 AM $1.2
+0.64%
$1.48 million $448
Oct 19, 6 AM $1.2
+0.00%
$1.48 million $434
Oct 19, 5 AM $1.2
+0.45%
$1.48 million $439
Oct 19, 4 AM $1.2
+0.23%
$1.48 million $438
Oct 19, 2 AM $1.2
+0.06%
$1.48 million $455
Oct 19, 1 AM $1.19
-0.08%
$1.48 million $447
Oct 18, 11 PM $1.19
+0.81%
$1.47 million $412
Oct 18, 10 PM $1.19
+0.76%
$1.47 million $359