Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:06 AM $ 1.22
+0.00%
$ 1.57 million $ 70
2:56 AM $ 1.22
+0.00%
$ 1.57 million $ 69
2:51 AM $ 1.22
+0.00%
$ 1.57 million $ 69
2:41 AM $ 1.22
+0.00%
$ 1.57 million $ 70
2:36 AM $ 1.21
+0.00%
$ 1.56 million $ 70
2:26 AM $ 1.21
+0.00%
$ 1.56 million $ 69
2:21 AM $ 1.22
+0.00%
$ 1.56 million $ 69
2:11 AM $ 1.22
+0.00%
$ 1.56 million $ 69
2:06 AM $ 1.22
+0.00%
$ 1.57 million $ 69
1:56 AM $ 1.22
+0.00%
$ 1.57 million $ 69
1:51 AM $ 1.22
+0.00%
$ 1.57 million $ 69
1:41 AM $ 1.22
+0.00%
$ 1.57 million $ 69
1:36 AM $ 1.23
+0.00%
$ 1.58 million $ 69
1:26 AM $ 1.23
+0.00%
$ 1.58 million $ 70
1:21 AM $ 1.23
+0.00%
$ 1.58 million $ 70
1:11 AM $ 1.23
+0.00%
$ 1.58 million $ 70
1:06 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:56 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:51 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:41 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:36 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:26 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:21 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:11 AM $ 1.23
+0.00%
$ 1.58 million $ 70
12:06 AM $ 1.23
+0.00%
$ 1.59 million $ 70
11:56 PM $ 1.23
+0.00%
$ 1.59 million $ 70
11:51 PM $ 1.23
+0.00%
$ 1.58 million $ 70
11:41 PM $ 1.23
+0.00%
$ 1.58 million $ 54
11:36 PM $ 1.23
+0.00%
$ 1.58 million $ 60
11:26 PM $ 1.23
+0.00%
$ 1.58 million $ 67
11:21 PM $ 1.23
+0.00%
$ 1.58 million $ 67
11:11 PM $ 1.23
+0.00%
$ 1.58 million $ 67
11:06 PM $ 1.23
+0.00%
$ 1.58 million $ 67
10:56 PM $ 1.23
+0.00%
$ 1.58 million $ 66
10:51 PM $ 1.23
+0.00%
$ 1.58 million $ 66
10:41 PM $ 1.23
+0.00%
$ 1.58 million $ 66
10:36 PM $ 1.22
+0.00%
$ 1.57 million $ 66
10:26 PM $ 1.22
+0.00%
$ 1.57 million $ 66
10:21 PM $ 1.22
+0.00%
$ 1.57 million $ 66
10:11 PM $ 1.22
+0.00%
$ 1.57 million $ 66
10:06 PM $ 1.22
+0.00%
$ 1.58 million $ 66
9:56 PM $ 1.22
+0.00%
$ 1.58 million $ 66
9:51 PM $ 1.22
+0.00%
$ 1.57 million $ 66
9:41 PM $ 1.22
+0.00%
$ 1.57 million $ 66
9:36 PM $ 1.22
+0.00%
$ 1.58 million $ 66
9:26 PM $ 1.22
+0.00%
$ 1.58 million $ 66
9:21 PM $ 1.23
+0.00%
$ 1.58 million $ 66
9:11 PM $ 1.23
+0.00%
$ 1.58 million $ 67
9:06 PM $ 1.23
+0.00%
$ 1.58 million $ 67