Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.982
+0.89%
$1.62 million $476,754
Oct 12, 2022 $0.973
+0.05%
$1.85 million $5,331
Oct 11, 2022 $0.973
-0.12%
$1.85 million $57,345
Oct 10, 2022 $0.974
-0.35%
$7 million $211,275
Oct 9, 2022 $0.977
-0.11%
$7.02 million $447
Oct 8, 2022 $0.978
+0.15%
$1.85 million $41,317
Oct 7, 2022 $0.977
-0.39%
$7.02 million $106,631
Oct 6, 2022 $0.981
-0.83%
$1.86 million $263,722
Oct 5, 2022 $0.989
-0.52%
$1.87 million $227,517
Oct 4, 2022 $0.994
+1.15%
$1.88 million $564,802
Oct 3, 2022 $0.983
+0.31%
$1.86 million $7,393
Oct 2, 2022 $0.979
+0.01%
$1.85 million $2,200
Oct 1, 2022 $0.98
+0.06%
$7.04 million $40,613
Sep 30, 2022 $0.979
+0.03%
$7.02 million $40,141
Sep 29, 2022 $0.979
+0.80%
$1.85 million $458,745
Sep 28, 2022 $0.971
+0.90%
$1.83 million $616,170
Sep 27, 2022 $0.962
-0.31%
$1.82 million $57,642
Sep 26, 2022 $0.965
-0.75%
$6.59 million $411,241
Sep 25, 2022 $0.972
+0.04%
$1.84 million $28,929
Sep 24, 2022 $0.972
-0.28%
$1.84 million $47,432
Sep 23, 2022 $0.975
-1.15%
$6.65 million $506,534
Sep 22, 2022 $0.986
+0.99%
$6.72 million $117,395
Sep 21, 2022 $0.976
-2.44%
$-- $794,471
Sep 20, 2022 $1
-0.17%
$6.46 million $664
Sep 19, 2022 $1
+0.24%
$6.47 million $72,175
Sep 18, 2022 $1
-0.12%
$6.46 million $14,514
Sep 17, 2022 $1
+0.29%
$6.47 million $1,857
Sep 16, 2022 $0.998
-0.26%
$6.45 million $55,757
Sep 15, 2022 $1
+0.21%
$6.49 million $18,740
Sep 14, 2022 $1
+0.20%
$6.49 million $34,343
Sep 13, 2022 $0.998
-1.42%
$6.48 million $604,939
Sep 12, 2022 $1.01
+0.42%
$6.64 million $284,532
Sep 11, 2022 $1.01
-0.14%
$6.62 million $57,403
Sep 10, 2022 $1.01
+0.43%
$6.66 million $34,910
Sep 9, 2022 $1.01
+0.73%
$6.63 million $349,535
Sep 8, 2022 $0.999
+0.06%
$6.59 million $661
Sep 7, 2022 $0.998
+0.53%
$6.59 million $162,273
Sep 6, 2022 $0.993
-0.20%
$6.22 million $78,714
Sep 5, 2022 $0.994
+0.05%
$6.23 million $13,541
Sep 4, 2022 $0.994
-0.31%
$6.23 million $90,987
Sep 3, 2022 $0.997
-0.09%
$6.27 million $569
Sep 2, 2022 $0.998
-0.05%
$6.28 million $127,818
Sep 1, 2022 $0.998
-0.44%
$6.28 million $124,215
Aug 31, 2022 $1
+0.43%
$6.3 million $209,657
Aug 30, 2022 $0.999
+0.18%
$6.28 million $1,940
Aug 29, 2022 $0.996
-0.39%
$6.27 million $49,441
Aug 28, 2022 $1
+0.35%
$6.31 million $2,264
Aug 27, 2022 $0.999
+0.55%
$6.28 million $36,042
Aug 26, 2022 $0.993
-0.42%
$6.25 million $784,591
Aug 25, 2022 $0.997
-0.02%
$6.27 million $54,958