Parallel Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 1.01
-0.48%
$ 6.37 million $ 5,178
Aug 16, 2022 $ 1.02
-0.09%
$ 6.39 million $ 120,024
Aug 15, 2022 $ 1.02
-0.92%
$ 6.4 million $ 300,062
Aug 14, 2022 $ 1.03
+0.10%
$ 6.46 million $ 8,776
Aug 13, 2022 $ 1.03
-0.06%
$ 6.45 million $ 3,141
Aug 12, 2022 $ 1.03
-0.73%
$ 6.55 million $ 391,651
Aug 11, 2022 $ 1.03
+0.31%
$ 6.6 million $ 242,153
Aug 10, 2022 $ 1.03
+1.15%
$ 6.57 million $ 691,436
Aug 9, 2022 $ 1.02
+0.47%
$ 6.5 million $ 99,797
Aug 8, 2022 $ 1.01
-0.04%
$ 6.47 million $ 10,417
Aug 7, 2022 $ 1.02
+0.03%
$ 6.44 million $ 853
Aug 6, 2022 $ 1.02
-0.11%
$ 6.44 million $ 1,312
Aug 5, 2022 $ 1.02
-0.52%
$ 6.43 million $ 143,931
Aug 4, 2022 $ 1.02
+0.38%
$ 6.47 million $ 450,016
Aug 3, 2022 $ 1.02
-0.17%
$ 6.44 million $ 140,056
Aug 2, 2022 $ 1.02
-0.38%
$ 6.4 million $ 221,764
Aug 1, 2022 $ 1.02
+0.34%
$ 6.43 million $ 109,033
Jul 31, 2022 $ 1.02
-0.20%
$ 6.4 million $ 2,016
Jul 30, 2022 $ 1.02
+0.16%
$ 6.42 million $ 5,000
Jul 29, 2022 $ 1.02
+0.18%
$ 6.41 million $ 82,480
Jul 28, 2022 $ 1.02
-0.49%
$ 6.39 million $ 107,968
Jul 27, 2022 $ 1.02
+0.93%
$ 6.42 million $ 5,713
Jul 26, 2022 $ 1.01
-0.79%
$ 6.37 million $ 300,153
Jul 25, 2022 $ 1.02
-0.28%
$ 6.42 million $ 275,220
Jul 24, 2022 $ 1.03
+0.60%
$ 6.44 million $ 201,909
Jul 23, 2022 $ 1.02
-0.21%
$ 6.39 million $ 5,211
Jul 22, 2022 $ 1.02
-1.03%
$ 6.41 million $ 30,649
Jul 21, 2022 $ 1.03
+1.32%
$ 6.45 million $ 85,388
Jul 20, 2022 $ 1.02
-0.17%
$ 6.31 million $ 5,669
Jul 19, 2022 $ 1.02
+0.65%
$ -- $ 245,368
Download