Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $1.05
+0.18%
$8.8 million $1.61 million
Dec 1, 2022 $1.05
+1.72%
$8.78 million $338,682
Nov 30, 2022 $1.03
-0.44%
$8.63 million $216,547
Nov 29, 2022 $1.03
+0.22%
$8.67 million $179,711
Nov 28, 2022 $1.03
-0.15%
$8.65 million $314,333
Nov 27, 2022 $1.04
-0.41%
$8.67 million $27,744
Nov 26, 2022 $1.04
+0.52%
$8.63 million $57,086
Nov 25, 2022 $1.03
-0.30%
$8.59 million $65,640
Nov 24, 2022 $1.04
+0.72%
$8.62 million $310,034
Nov 23, 2022 $1.03
-0.10%
$8.55 million $289,965
Nov 22, 2022 $1.03
+0.48%
$8.56 million $489,840
Nov 21, 2022 $1.03
-1.92%
$8.52 million $493,484
Nov 20, 2022 $1.05
+1.16%
$8.69 million $11,256
Nov 19, 2022 $1.03
+0.28%
$8.59 million $7,534
Nov 18, 2022 $1.03
-0.24%
$8.56 million $67,904
Nov 17, 2022 $1.03
+0.28%
$8.58 million $74,164
Nov 16, 2022 $1.03
-0.51%
$8.56 million $194,942
Nov 15, 2022 $1.04
+0.31%
$8.61 million $501,887
Nov 14, 2022 $1.03
-0.41%
$8.58 million $62,301
Nov 13, 2022 $1.04
+0.14%
$8.69 million $461,241
Nov 12, 2022 $1.04
+0.64%
$8.69 million $186,942
Nov 11, 2022 $1.03
+1.13%
$8.95 million $1.05 million
Nov 10, 2022 $1.02
+2.00%
$9.1 million $1.42 million
Nov 9, 2022 $0.998
-0.55%
$9.23 million $18,043
Nov 8, 2022 $1
+0.38%
$9.35 million $101,714
Nov 7, 2022 $0.999
+0.48%
$9.32 million $403,494
Nov 6, 2022 $0.994
+0.06%
$9.27 million $52,826
Nov 5, 2022 $0.994
-0.06%
$9.27 million $36,144
Nov 4, 2022 $0.995
+1.59%
$9.19 million $509,899
Nov 3, 2022 $0.979
-0.52%
$9.05 million $166,974
Nov 2, 2022 $0.984
-0.45%
$9.1 million $268,467
Nov 1, 2022 $0.988
-0.19%
$1.68 million $114,707
Oct 31, 2022 $0.99
-0.39%
$1.68 million $128,071
Oct 30, 2022 $0.994
-0.22%
$1.69 million $19,750
Oct 29, 2022 $0.997
-0.07%
$1.69 million $4,085
Oct 28, 2022 $0.998
-0.07%
$1.7 million $40,683
Oct 27, 2022 $0.998
-0.64%
$1.7 million $126,561
Oct 26, 2022 $1
+0.93%
$7.48 million $497,109
Oct 25, 2022 $0.995
+1.01%
$1.69 million $464,102
Oct 24, 2022 $0.985
+0.37%
$1.68 million $163,553
Oct 23, 2022 $0.982
-0.09%
$7.31 million $226
Oct 22, 2022 $0.983
-0.12%
$1.68 million $54,226
Oct 21, 2022 $0.984
+0.55%
$7.32 million $668,156
Oct 20, 2022 $0.979
-0.07%
$1.67 million $446
Oct 19, 2022 $0.979
-0.40%
$1.67 million $83,928
Oct 18, 2022 $0.983
+0.13%
$1.67 million $179,168
Oct 17, 2022 $0.982
+0.61%
$1.68 million $176,406
Oct 16, 2022 $0.976
+0.77%
$1.67 million $191
Oct 15, 2022 $0.969
-0.72%
$1.65 million $3,125
Oct 14, 2022 $0.976
-0.62%
$1.66 million $254,812