Parallel Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 1.02
-0.17%
$ 6.44 million $ 140,056
Aug 2, 2022 $ 1.02
-0.38%
$ 6.4 million $ 221,764
Aug 1, 2022 $ 1.02
+0.34%
$ 6.43 million $ 109,033
Jul 31, 2022 $ 1.02
-0.20%
$ 6.4 million $ 2,016
Jul 30, 2022 $ 1.02
+0.16%
$ 6.42 million $ 5,000
Jul 29, 2022 $ 1.02
+0.18%
$ 6.41 million $ 82,480
Jul 28, 2022 $ 1.02
-0.49%
$ 6.39 million $ 107,968
Jul 27, 2022 $ 1.02
+0.93%
$ 6.42 million $ 5,713
Jul 26, 2022 $ 1.01
-0.79%
$ 6.37 million $ 300,153
Jul 25, 2022 $ 1.02
-0.28%
$ 6.42 million $ 275,220
Jul 24, 2022 $ 1.03
+0.60%
$ 6.44 million $ 201,909
Jul 23, 2022 $ 1.02
-0.21%
$ 6.39 million $ 5,211
Jul 22, 2022 $ 1.02
-1.03%
$ 6.41 million $ 30,649
Jul 21, 2022 $ 1.03
+1.32%
$ 6.45 million $ 85,388
Jul 20, 2022 $ 1.02
-0.17%
$ 6.31 million $ 5,669
Jul 19, 2022 $ 1.02
+0.65%
$ -- $ 245,368
Download