Parallel Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.981
-0.83%
$ 1.86 million $ 263,722
Oct 5, 2022 $ 0.989
-0.52%
$ 1.87 million $ 227,517
Oct 4, 2022 $ 0.994
+1.15%
$ 1.88 million $ 564,802
Oct 3, 2022 $ 0.983
+0.31%
$ 1.86 million $ 7,393
Oct 2, 2022 $ 0.979
+0.01%
$ 1.85 million $ 2,200
Oct 1, 2022 $ 0.98
+0.06%
$ 7.04 million $ 40,613
Sep 30, 2022 $ 0.979
+0.03%
$ 7.02 million $ 40,141
Sep 29, 2022 $ 0.979
+0.80%
$ 1.85 million $ 458,745
Sep 28, 2022 $ 0.971
+0.90%
$ 1.83 million $ 616,170
Sep 27, 2022 $ 0.962
-0.31%
$ 1.82 million $ 57,642
Sep 26, 2022 $ 0.965
-0.75%
$ 6.59 million $ 411,241
Sep 25, 2022 $ 0.972
+0.04%
$ 1.84 million $ 28,929
Sep 24, 2022 $ 0.972
-0.28%
$ 1.84 million $ 47,432
Sep 23, 2022 $ 0.975
-1.15%
$ 6.65 million $ 506,534
Sep 22, 2022 $ 0.986
+0.99%
$ 6.72 million $ 117,395
Sep 21, 2022 $ 0.976
-2.44%
$ -- $ 794,471
Sep 20, 2022 $ 1
-0.17%
$ 6.46 million $ 664
Sep 19, 2022 $ 1
+0.24%
$ 6.47 million $ 72,175
Sep 18, 2022 $ 1
-0.12%
$ 6.46 million $ 14,514
Sep 17, 2022 $ 1
+0.29%
$ 6.47 million $ 1,857
Sep 16, 2022 $ 0.998
-0.26%
$ 6.45 million $ 55,757
Sep 15, 2022 $ 1
+0.21%
$ 6.49 million $ 18,740
Sep 14, 2022 $ 1
+0.20%
$ 6.49 million $ 34,343
Sep 13, 2022 $ 0.998
-1.42%
$ 6.48 million $ 604,939
Sep 12, 2022 $ 1.01
+0.42%
$ 6.64 million $ 284,532
Sep 11, 2022 $ 1.01
-0.14%
$ 6.62 million $ 57,403
Sep 10, 2022 $ 1.01
+0.43%
$ 6.66 million $ 34,910
Sep 9, 2022 $ 1.01
+0.73%
$ 6.63 million $ 349,535
Sep 8, 2022 $ 0.999
+0.06%
$ 6.59 million $ 661
Sep 7, 2022 $ 0.998
+0.53%
$ 6.59 million $ 162,273
Sep 6, 2022 $ 0.993
-0.20%
$ 6.22 million $ 78,714
Sep 5, 2022 $ 0.994
+0.05%
$ 6.23 million $ 13,541
Sep 4, 2022 $ 0.994
-0.31%
$ 6.23 million $ 90,987
Sep 3, 2022 $ 0.997
-0.09%
$ 6.27 million $ 569
Sep 2, 2022 $ 0.998
-0.05%
$ 6.28 million $ 127,818
Sep 1, 2022 $ 0.998
-0.44%
$ 6.28 million $ 124,215
Aug 31, 2022 $ 1
+0.43%
$ 6.3 million $ 209,657
Aug 30, 2022 $ 0.999
+0.18%
$ 6.28 million $ 1,940
Aug 29, 2022 $ 0.996
-0.39%
$ 6.27 million $ 49,441
Aug 28, 2022 $ 1
+0.35%
$ 6.31 million $ 2,264
Aug 27, 2022 $ 0.999
+0.55%
$ 6.28 million $ 36,042
Aug 26, 2022 $ 0.993
-0.42%
$ 6.25 million $ 784,591
Aug 25, 2022 $ 0.997
-0.02%
$ 6.27 million $ 54,958
Aug 24, 2022 $ 0.997
+0.04%
$ 6.27 million $ 2,470
Aug 23, 2022 $ 0.997
+0.18%
$ 6.27 million $ 208,852
Aug 22, 2022 $ 0.994
-1.12%
$ 6.25 million $ 485,026
Aug 21, 2022 $ 1.01
-0.01%
$ 6.32 million $ 321
Aug 20, 2022 $ 1.01
+0.33%
$ 6.32 million $ 20,950
Aug 19, 2022 $ 1
-0.95%
$ 6.3 million $ 303,407
Aug 18, 2022 $ 1.01
-0.01%
$ 6.37 million $ 199,465