Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $1.21
+0.14%
$1.55 million $183
Jul 9, 2 AM $1.2
-0.17%
$1.55 million $274
Jul 9, 1 AM $1.21
-0.23%
$1.56 million $294
Jul 9, 12 AM $1.22
-0.05%
$1.57 million $419
Jul 8, 11 PM $1.22
+0.01%
$1.57 million $419
Jul 8, 10 PM $1.22
+0.02%
$1.57 million $419
Jul 8, 9 PM $1.2
-0.05%
$1.55 million $430
Jul 8, 8 PM $1.2
-0.65%
$1.55 million $447
Jul 8, 7 PM $1.21
-1.16%
$1.56 million $356
Jul 8, 6 PM $1.23
-0.02%
$1.58 million $143
Jul 8, 5 PM $1.23
+1.52%
$1.58 million $254
Jul 8, 4 PM $1.21
+0.28%
$1.55 million $244
Jul 8, 3 PM $1.19
-1.39%
$1.53 million $327
Jul 8, 2 PM $1.21
-0.47%
$1.55 million $110
Jul 8, 1 PM $1.21
-0.12%
$1.56 million $110
Jul 8, 12 PM $1.21
-0.12%
$1.56 million $110
Jul 8, 11 AM $1.22
+0.35%
$1.56 million $140
Jul 8, 10 AM $1.21
+0.19%
$1.56 million $226
Jul 8, 9 AM $1.21
+0.00%
$1.56 million $226
Jul 8, 8 AM $1.21
+0.02%
$1.56 million $226
Jul 8, 7 AM $1.21
+0.36%
$1.56 million $236
Jul 8, 6 AM $1.21
-0.09%
$1.56 million $236
Jul 8, 5 AM $1.21
-0.21%
$1.56 million $236
Jul 8, 4 AM $1.21
+0.03%
$1.56 million $256
Jul 8, 3 AM $1.21
-0.16%
$1.56 million $264
Jul 8, 2 AM $1.21
+0.10%
$1.56 million $275
Jul 8, 1 AM $1.22
-0.10%
$1.56 million $261
Jul 8, 12 AM $1.22
+0.33%
$1.57 million $244
Jul 7, 11 PM $1.21
-0.18%
$1.56 million $244
Jul 7, 10 PM $1.22
+0.12%
$1.57 million $244
Jul 7, 9 PM $1.21
-0.35%
$1.56 million $233
Jul 7, 8 PM $1.23
-0.89%
$1.58 million $293
Jul 7, 7 PM $1.24
+0.17%
$1.6 million $283
Jul 7, 6 PM $1.25
+0.58%
$1.6 million $284
Jul 7, 5 PM $1.24
+0.11%
$1.59 million $284
Jul 7, 4 PM $1.24
-0.10%
$1.59 million $286
Jul 7, 3 PM $1.24
+0.47%
$1.6 million $194
Jul 7, 2 PM $1.23
+0.16%
$1.58 million $220
Jul 7, 1 PM $1.23
-0.03%
$1.58 million $220
Jul 7, 12 PM $1.23
+0.79%
$1.59 million $238
Jul 7, 11 AM $1.22
+0.36%
$1.57 million $238
Jul 7, 10 AM $1.22
-0.29%
$1.57 million $238
Jul 7, 9 AM $1.22
+0.27%
$1.57 million $238
Jul 7, 8 AM $1.22
-0.07%
$1.57 million $246
Jul 7, 7 AM $1.22
-0.22%
$1.57 million $246
Jul 7, 6 AM $1.22
+0.33%
$1.57 million $632
Jul 7, 5 AM $1.22
-0.13%
$1.57 million $631
Jul 7, 4 AM $1.22
-0.22%
$1.57 million $628
Jul 7, 3 AM $1.22
+0.11%
$1.57 million $604
Jul 7, 2 AM $1.22
+1.01%
$1.57 million $599