Parallel Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 1.24
-0.04%
$ 1.59 million $ 1,345
Feb 10, 10 AM $ 1.24
-0.04%
$ 1.59 million $ 1,362
Feb 10, 9 AM $ 1.24
+0.00%
$ 1.6 million $ 1,375
Feb 10, 8 AM $ 1.24
+0.08%
$ 1.59 million $ 1,454
Feb 10, 7 AM $ 1.24
-0.10%
$ 1.59 million $ 1,501
Feb 10, 6 AM $ 1.24
-0.27%
$ 1.6 million $ 1,467
Feb 10, 5 AM $ 1.25
-0.17%
$ 1.61 million $ 1,375
Feb 10, 4 AM $ 1.25
+0.03%
$ 1.61 million $ 1,342
Feb 10, 3 AM $ 1.25
-1.03%
$ 1.61 million $ 1,338
Feb 10, 2 AM $ 1.27
-0.36%
$ 1.63 million $ 1,137
Feb 10, 1 AM $ 1.27
+0.62%
$ 1.63 million $ 1,160
Feb 10, 12 AM $ 1.26
-0.02%
$ 1.62 million $ 1,259
Feb 9, 11 PM $ 1.27
+0.09%
$ 1.63 million $ 1,261
Feb 9, 10 PM $ 1.27
+0.41%
$ 1.63 million $ 1,380
Feb 9, 9 PM $ 1.26
-1.20%
$ 1.62 million $ 1,362
Feb 9, 8 PM $ 1.27
-0.41%
$ 1.64 million $ 1,330
Feb 9, 7 PM $ 1.28
-0.27%
$ 1.64 million $ 1,336
Feb 9, 6 PM $ 1.28
+0.34%
$ 1.65 million $ 1,277
Feb 9, 5 PM $ 1.28
+0.69%
$ 1.64 million $ 1,300
Feb 9, 4 PM $ 1.26
+0.14%
$ 1.62 million $ 1,188
Feb 9, 3 PM $ 1.26
+0.28%
$ 1.62 million $ 1,148
Feb 9, 2 PM $ 1.25
+0.92%
$ 1.61 million $ 1,116
Feb 9, 1 PM $ 1.24
+0.19%
$ 1.6 million $ 951
Feb 9, 12 PM $ 1.24
+0.59%
$ 1.6 million $ 906
Feb 9, 11 AM $ 1.24
+0.08%
$ 1.59 million $ 831
Feb 9, 10 AM $ 1.23
-0.79%
$ 1.58 million $ 851
Feb 9, 9 AM $ 1.24
-0.33%
$ 1.59 million $ 758
Feb 9, 8 AM $ 1.24
+0.69%
$ 1.6 million $ 760
Feb 9, 7 AM $ 1.23
-0.32%
$ 1.59 million $ 572
Feb 9, 6 AM $ 1.24
-0.67%
$ 1.59 million $ 573
Feb 9, 5 AM $ 1.25
+0.34%
$ 1.6 million $ 569
Feb 9, 4 AM $ 1.24
+0.37%
$ 1.6 million $ 832
Feb 9, 3 AM $ 1.24
+0.06%
$ 1.59 million $ 3,593
Feb 9, 2 AM $ 1.24
+0.37%
$ 1.59 million $ 3,591
Feb 9, 1 AM $ 1.23
+0.51%
$ 1.58 million $ 3,555
Feb 9, 12 AM $ 1.24
-0.03%
$ 1.59 million $ 3,209
Feb 8, 11 PM $ 1.23
-0.17%
$ 1.59 million $ 3,298
Feb 8, 10 PM $ 1.23
-0.24%
$ 1.59 million $ 4,494
Feb 8, 9 PM $ 1.24
-0.41%
$ 1.59 million $ 4,721
Feb 8, 8 PM $ 1.24
-0.22%
$ 1.6 million $ 4,684
Feb 8, 7 PM $ 1.25
-0.05%
$ 1.6 million $ 4,710
Feb 8, 6 PM $ 1.25
+1.25%
$ 1.6 million $ 4,668
Feb 8, 5 PM $ 1.24
-0.18%
$ 1.59 million $ 4,976
Feb 8, 4 PM $ 1.24
-0.16%
$ 1.59 million $ 4,980
Feb 8, 3 PM $ 1.24
-0.93%
$ 1.59 million $ 4,976
Feb 8, 2 PM $ 1.25
+0.28%
$ 1.61 million $ 4,995
Feb 8, 1 PM $ 1.25
-0.05%
$ 1.6 million $ 4,996
Feb 8, 12 PM $ 1.25
+0.14%
$ 1.61 million $ 4,998
Feb 8, 11 AM $ 1.25
+0.92%
$ 1.6 million $ 5,023
Feb 8, 10 AM $ 1.23
-0.86%
$ 1.59 million $ 4,969