Parallel Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $1.23
-1.95%
$1.58 million $293
Jun 13, 9 AM $1.25
-2.48%
$1.61 million $288
Jun 13, 8 AM $1.28
-0.06%
$1.65 million $297
Jun 13, 7 AM $1.28
+2.47%
$1.65 million $272
Jun 13, 6 AM $1.27
+2.54%
$1.63 million $22
Jun 13, 5 AM $1.23
-0.08%
$1.59 million $22
Jun 13, 4 AM $1.24
+0.04%
$1.59 million $22
Jun 13, 3 AM $1.23
-0.02%
$1.59 million $22
Jun 13, 2 AM $1.23
-0.13%
$1.59 million $22
Jun 13, 1 AM $1.24
+0.27%
$1.59 million $521
Jun 13, 12 AM $1.23
+0.09%
$1.59 million $531
Jun 12, 11 PM $1.23
+0.04%
$1.59 million $531
Jun 12, 10 PM $1.23
-0.07%
$1.58 million $531
Jun 12, 9 PM $1.23
-1.08%
$1.59 million $531
Jun 12, 8 PM $1.25
+1.03%
$1.6 million $531
Jun 12, 7 PM $1.23
-0.07%
$1.59 million $535
Jun 12, 6 PM $1.23
+0.13%
$1.59 million $552
Jun 12, 5 PM $1.23
-0.05%
$1.59 million $598
Jun 12, 4 PM $1.23
-1.19%
$1.59 million $622
Jun 12, 3 PM $1.25
-0.03%
$1.61 million $622
Jun 12, 2 PM $1.25
+1.72%
$1.61 million $622
Jun 12, 1 PM $1.23
-0.34%
$1.58 million $650
Jun 12, 12 PM $1.23
-1.32%
$1.59 million $651
Jun 12, 11 AM $1.25
+0.00%
$1.61 million $743
Jun 12, 10 AM $1.25
+0.12%
$1.61 million $713
Jun 12, 9 AM $1.25
+0.13%
$1.61 million $666
Jun 12, 8 AM $1.25
+2.10%
$1.61 million $544
Jun 12, 7 AM $1.22
+0.67%
$1.57 million $206
Jun 12, 6 AM $1.21
+0.19%
$1.56 million $199
Jun 12, 5 AM $1.21
-0.61%
$1.56 million $183
Jun 12, 4 AM $1.22
+0.30%
$1.57 million $203
Jun 12, 3 AM $1.22
-0.22%
$1.56 million $203
Jun 12, 2 AM $1.22
+0.29%
$1.57 million $426
Jun 12, 1 AM $1.22
-0.32%
$1.56 million $425
Jun 12, 12 AM $1.22
+0.00%
$1.57 million $380
Jun 11, 11 PM $1.22
-0.07%
$1.57 million $380
Jun 11, 10 PM $1.22
-1.46%
$1.57 million $533
Jun 11, 9 PM $1.24
+1.88%
$1.59 million $572
Jun 11, 8 PM $1.22
-0.69%
$1.57 million $415
Jun 11, 7 PM $1.23
-0.44%
$1.58 million $413
Jun 11, 6 PM $1.23
-0.93%
$1.58 million $414
Jun 11, 5 PM $1.24
+1.35%
$1.6 million $397
Jun 11, 4 PM $1.22
-0.11%
$1.57 million $312
Jun 11, 3 PM $1.23
-0.54%
$1.58 million $313
Jun 11, 2 PM $1.23
-0.20%
$1.59 million $313
Jun 11, 1 PM $1.24
+0.28%
$1.6 million $314
Jun 11, 12 PM $1.24
-0.10%
$1.59 million $356
Jun 11, 11 AM $1.24
+0.27%
$1.59 million $357
Jun 11, 10 AM $1.24
-0.09%
$1.59 million $325
Jun 11, 9 AM $1.24
-0.68%
$1.59 million $325