Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $1.22
-1.17%
$1.56 million $559
Jul 7, 12 AM $1.23
+0.14%
$1.59 million $515
Jul 6, 11 PM $1.23
-0.34%
$1.59 million $515
Jul 6, 10 PM $1.24
+0.00%
$1.59 million $516
Jul 6, 9 PM $1.24
+0.93%
$1.59 million $530
Jul 6, 8 PM $1.22
+0.22%
$1.57 million $501
Jul 6, 7 PM $1.22
+0.08%
$1.57 million $501
Jul 6, 6 PM $1.22
+0.18%
$1.57 million $511
Jul 6, 5 PM $1.22
-0.11%
$1.57 million $510
Jul 6, 4 PM $1.22
-0.53%
$1.57 million $511
Jul 6, 3 PM $1.22
+1.15%
$1.58 million $412
Jul 6, 2 PM $1.21
+0.03%
$1.56 million $1,013
Jul 6, 1 PM $1.21
+0.79%
$1.56 million $1,013
Jul 6, 12 PM $1.2
-0.47%
$1.55 million $307
Jul 6, 11 AM $1.21
-0.08%
$1.56 million $280
Jul 6, 10 AM $1.22
+0.10%
$1.56 million $966
Jul 6, 9 AM $1.21
-0.19%
$1.56 million $986
Jul 6, 8 AM $1.21
-0.07%
$1.56 million $920
Jul 6, 7 AM $1.21
-0.13%
$1.56 million $1,027
Jul 6, 6 AM $1.21
-0.29%
$1.56 million $1,026
Jul 6, 5 AM $1.22
+0.69%
$1.56 million $1,026
Jul 6, 4 AM $1.21
+0.79%
$1.55 million $398
Jul 6, 3 AM $1.2
-1.31%
$1.54 million $1,057
Jul 6, 2 AM $1.21
-1.50%
$1.56 million $1,036
Jul 6, 1 AM $1.23
+0.14%
$1.59 million $920
Jul 6, 12 AM $1.23
-0.19%
$1.58 million $935
Jul 5, 11 PM $1.23
+0.02%
$1.58 million $952
Jul 5, 10 PM $1.23
+0.52%
$1.59 million $952
Jul 5, 9 PM $1.23
+0.10%
$1.58 million $886
Jul 5, 8 PM $1.22
-0.10%
$1.58 million $886
Jul 5, 7 PM $1.23
-0.01%
$1.58 million $886
Jul 5, 6 PM $1.23
-0.03%
$1.58 million $879
Jul 5, 5 PM $1.23
+0.25%
$1.58 million $892
Jul 5, 4 PM $1.22
-0.08%
$1.57 million $892
Jul 5, 3 PM $1.22
-2.85%
$1.57 million $878
Jul 5, 2 PM $1.26
-0.01%
$1.62 million $177
Jul 5, 1 PM $1.26
-0.08%
$1.62 million $177
Jul 5, 12 PM $1.26
+0.19%
$1.62 million $177
Jul 5, 11 AM $1.26
+0.03%
$1.62 million $177
Jul 5, 10 AM $1.25
+0.98%
$1.61 million $177
Jul 5, 9 AM $1.24
+0.39%
$1.6 million $155
Jul 5, 8 AM $1.24
+0.06%
$1.59 million $99
Jul 5, 7 AM $1.24
+0.02%
$1.59 million $176
Jul 5, 6 AM $1.24
+0.15%
$1.59 million $176
Jul 5, 5 AM $1.24
-0.14%
$1.59 million $176
Jul 5, 4 AM $1.24
+0.29%
$1.6 million $176
Jul 5, 3 AM $1.23
-0.77%
$1.59 million $176
Jul 5, 2 AM $1.25
+0.07%
$1.6 million $181
Jul 5, 1 AM $1.24
-0.15%
$1.6 million $154
Jul 5, 12 AM $1.25
-0.64%
$1.6 million $101