Parallel Historical Data

PAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 1.25
+0.92%
$ 1.6 million $ 5,023
Feb 8, 10 AM $ 1.23
-0.86%
$ 1.59 million $ 4,969
Feb 8, 9 AM $ 1.25
+0.06%
$ 1.6 million $ 5,956
Feb 8, 8 AM $ 1.24
+0.85%
$ 1.6 million $ 5,966
Feb 8, 7 AM $ 1.23
+0.08%
$ 1.59 million $ 5,928
Feb 8, 6 AM $ 1.23
-0.17%
$ 1.59 million $ 6,131
Feb 8, 5 AM $ 1.24
+0.02%
$ 1.59 million $ 6,137
Feb 8, 4 AM $ 1.23
-0.10%
$ 1.59 million $ 6,142
Feb 8, 3 AM $ 1.24
+0.08%
$ 1.59 million $ 7,605
Feb 8, 2 AM $ 1.24
-0.10%
$ 1.59 million $ 7,641
Feb 8, 1 AM $ 1.24
+0.16%
$ 1.59 million $ 7,651
Feb 8, 12 AM $ 1.24
-0.08%
$ 1.59 million $ 7,598
Feb 7, 11 PM $ 1.24
+1.05%
$ 1.59 million $ 7,459
Feb 7, 10 PM $ 1.23
-2.27%
$ 1.58 million $ 3,485
Feb 7, 9 PM $ 1.26
+0.35%
$ 1.62 million $ 3,139
Feb 7, 8 PM $ 1.26
+0.21%
$ 1.61 million $ 3,285
Feb 7, 7 PM $ 1.25
-0.15%
$ 1.61 million $ 3,442
Feb 7, 6 PM $ 1.25
+0.37%
$ 1.61 million $ 3,424
Feb 7, 5 PM $ 1.25
+0.24%
$ 1.61 million $ 3,306
Feb 7, 4 PM $ 1.25
-0.13%
$ 1.61 million $ 3,340
Feb 7, 3 PM $ 1.25
+1.61%
$ 1.61 million $ 3,535
Feb 7, 2 PM $ 1.24
-0.26%
$ 1.6 million $ 3,501
Feb 7, 1 PM $ 1.24
-0.12%
$ 1.6 million $ 3,513
Feb 7, 12 PM $ 1.25
+0.14%
$ 1.61 million $ 3,548
Feb 7, 11 AM $ 1.24
+0.02%
$ 1.59 million $ 3,469
Feb 7, 10 AM $ 1.23
+0.03%
$ 1.59 million $ 3,467
Feb 7, 9 AM $ 1.23
-0.56%
$ 1.59 million $ 1,563
Feb 7, 8 AM $ 1.24
-0.12%
$ 1.6 million $ 1,563
Feb 7, 7 AM $ 1.24
+0.38%
$ 1.6 million $ 1,593
Feb 7, 6 AM $ 1.24
+0.05%
$ 1.6 million $ 2,183
Feb 7, 5 AM $ 1.25
-0.31%
$ 1.6 million $ 2,285
Feb 7, 4 AM $ 1.24
-0.29%
$ 1.6 million $ 2,275
Feb 7, 3 AM $ 1.24
+1.34%
$ 1.6 million $ 2,218
Feb 7, 2 AM $ 1.23
-0.22%
$ 1.58 million $ 2,195
Feb 7, 1 AM $ 1.23
+0.04%
$ 1.58 million $ 2,197
Feb 7, 12 AM $ 1.23
-0.54%
$ 1.58 million $ 2,337
Feb 6, 11 PM $ 1.24
-0.48%
$ 1.59 million $ 2,335
Feb 6, 10 PM $ 1.24
+0.84%
$ 1.6 million $ 2,393
Feb 6, 9 PM $ 1.23
-0.51%
$ 1.58 million $ 2,346
Feb 6, 8 PM $ 1.24
-2.23%
$ 1.59 million $ 2,053
Feb 6, 7 PM $ 1.26
-0.13%
$ 1.63 million $ 1,895
Feb 6, 6 PM $ 1.26
-1.01%
$ 1.63 million $ 2,403
Feb 6, 5 PM $ 1.28
+0.68%
$ 1.65 million $ 2,317
Feb 6, 4 PM $ 1.27
+0.90%
$ 1.64 million $ 2,339
Feb 6, 3 PM $ 1.26
-0.29%
$ 1.62 million $ 2,167
Feb 6, 2 PM $ 1.25
+0.26%
$ 1.61 million $ 2,369
Feb 6, 1 PM $ 1.25
+1.20%
$ 1.61 million $ 2,281
Feb 6, 12 PM $ 1.23
-0.37%
$ 1.59 million $ 2,212
Feb 6, 11 AM $ 1.24
+0.01%
$ 1.59 million $ 2,221
Feb 6, 10 AM $ 1.24
-1.07%
$ 1.59 million $ 2,631