Parallel Historical Data

PAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1.25
+1.01%
$1.6 million $349
Jun 11, 7 AM $1.23
-0.19%
$1.59 million $367
Jun 11, 6 AM $1.24
+0.43%
$1.59 million $417
Jun 11, 5 AM $1.23
-1.00%
$1.58 million $416
Jun 11, 4 AM $1.24
+0.38%
$1.6 million $423
Jun 11, 3 AM $1.24
+1.49%
$1.59 million $422
Jun 11, 2 AM $1.22
-0.41%
$1.57 million $283
Jun 11, 1 AM $1.22
-0.36%
$1.58 million $284
Jun 11, 12 AM $1.23
+0.56%
$1.58 million $232
Jun 10, 11 PM $1.22
+0.23%
$1.57 million $230
Jun 10, 10 PM $1.22
+1.82%
$1.57 million $385
Jun 10, 9 PM $1.2
-0.83%
$1.54 million $329
Jun 10, 8 PM $1.21
-0.01%
$1.55 million $331
Jun 10, 7 PM $1.21
-0.85%
$1.55 million $349
Jun 10, 6 PM $1.22
-0.17%
$1.57 million $365
Jun 10, 5 PM $1.22
-0.27%
$1.57 million $381
Jun 10, 4 PM $1.22
-0.41%
$1.57 million $402
Jun 10, 3 PM $1.23
+0.32%
$1.58 million $380
Jun 10, 2 PM $1.23
-0.75%
$1.58 million $394
Jun 10, 1 PM $1.23
+1.33%
$1.59 million $432
Jun 10, 12 PM $1.22
+0.92%
$1.57 million $356
Jun 10, 11 AM $1.21
-0.24%
$1.55 million $351
Jun 10, 10 AM $1.21
+0.31%
$1.56 million $340
Jun 10, 9 AM $1.21
+0.19%
$1.55 million $339
Jun 10, 8 AM $1.2
-0.94%
$1.55 million $272
Jun 10, 7 AM $1.22
+0.43%
$1.56 million $293
Jun 10, 6 AM $1.21
+0.20%
$1.56 million $276
Jun 10, 5 AM $1.21
-0.07%
$1.55 million $266
Jun 10, 4 AM $1.21
-0.21%
$1.55 million $258
Jun 10, 3 AM $1.21
+0.30%
$1.56 million $259
Jun 10, 2 AM $1.21
-0.70%
$1.55 million $258
Jun 10, 1 AM $1.22
+0.18%
$1.56 million $260
Jun 10, 12 AM $1.21
-0.08%
$1.56 million $275
Jun 9, 11 PM $1.21
-0.31%
$1.56 million $276
Jun 9, 10 PM $1.22
-0.33%
$1.57 million $267
Jun 9, 9 PM $1.22
-0.35%
$1.57 million $270
Jun 9, 8 PM $1.23
+0.26%
$1.58 million $288
Jun 9, 7 PM $1.22
+0.16%
$1.58 million $311
Jun 9, 6 PM $1.22
+0.32%
$1.57 million $310
Jun 9, 5 PM $1.22
+0.65%
$1.57 million $310
Jun 9, 4 PM $1.21
+0.65%
$1.56 million $279
Jun 9, 3 PM $1.2
+0.06%
$1.55 million $197
Jun 9, 2 PM $1.2
-0.94%
$1.55 million $197
Jun 9, 1 PM $1.21
-0.06%
$1.56 million $97
Jun 9, 12 PM $1.21
+0.11%
$1.56 million $97
Jun 9, 11 AM $1.21
+0.02%
$1.56 million $97
Jun 9, 10 AM $1.21
+0.10%
$1.56 million $305
Jun 9, 9 AM $1.21
-0.31%
$1.56 million $382
Jun 9, 8 AM $1.22
-1.81%
$1.56 million $382
Jun 9, 7 AM $1.24
-0.26%
$1.59 million $410