Parallel Historical Data

PAR Page 32
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $1.24
-0.26%
$1.6 million $420
Jun 9, 5 AM $1.24
+0.36%
$1.6 million $412
Jun 9, 4 AM $1.24
+1.43%
$1.59 million $434
Jun 9, 3 AM $1.22
+0.25%
$1.57 million $452
Jun 9, 2 AM $1.22
-0.30%
$1.57 million $451
Jun 9, 1 AM $1.22
+0.16%
$1.57 million $384
Jun 9, 12 AM $1.23
-1.06%
$1.58 million $383
Jun 8, 11 PM $1.24
-0.27%
$1.59 million $284
Jun 8, 10 PM $1.24
-0.51%
$1.6 million $306
Jun 8, 9 PM $1.25
+1.50%
$1.61 million $441
Jun 8, 8 PM $1.23
-0.10%
$1.58 million $435
Jun 8, 7 PM $1.23
+0.38%
$1.58 million $435
Jun 8, 6 PM $1.23
-0.13%
$1.58 million $460
Jun 8, 5 PM $1.23
-0.37%
$1.58 million $622
Jun 8, 4 PM $1.23
-0.06%
$1.59 million $684
Jun 8, 3 PM $1.23
+0.34%
$1.59 million $684
Jun 8, 2 PM $1.23
+0.11%
$1.58 million $710
Jun 8, 1 PM $1.23
-0.25%
$1.58 million $709
Jun 8, 12 PM $1.23
+0.26%
$1.58 million $711
Jun 8, 11 AM $1.23
-0.87%
$1.58 million $719
Jun 8, 10 AM $1.24
+0.18%
$1.59 million $537
Jun 8, 9 AM $1.24
+0.25%
$1.59 million $536
Jun 8, 8 AM $1.23
-0.62%
$1.59 million $562
Jun 8, 7 AM $1.24
+0.91%
$1.6 million $564
Jun 8, 6 AM $1.23
+0.41%
$1.58 million $561
Jun 8, 5 AM $1.22
+0.70%
$1.58 million $559
Jun 8, 4 AM $1.22
+0.02%
$1.56 million $483
Jun 8, 3 AM $1.22
-0.23%
$1.56 million $499
Jun 8, 2 AM $1.22
+0.02%
$1.57 million $500
Jun 8, 1 AM $1.22
-1.10%
$1.57 million $501
Jun 8, 12 AM $1.23
+1.08%
$1.58 million $841
Jun 7, 11 PM $1.22
-0.40%
$1.57 million $809
Jun 7, 10 PM $1.22
-0.53%
$1.57 million $809
Jun 7, 9 PM $1.23
+2.76%
$1.58 million $514
Jun 7, 8 PM $1.2
+0.36%
$1.54 million $513
Jun 7, 7 PM $1.19
-3.60%
$1.53 million $498
Jun 7, 6 PM $1.24
-0.01%
$1.59 million $189
Jun 7, 5 PM $1.24
+0.01%
$1.59 million $528
Jun 7, 4 PM $1.24
+0.09%
$1.59 million $528
Jun 7, 3 PM $1.24
+0.16%
$1.59 million $566
Jun 7, 2 PM $1.23
+2.71%
$1.59 million $606
Jun 7, 1 PM $1.2
-1.03%
$1.54 million $580
Jun 7, 12 PM $1.21
-0.90%
$1.56 million $592
Jun 7, 11 AM $1.22
+0.21%
$1.57 million $594
Jun 7, 10 AM $1.22
-0.20%
$1.57 million $649
Jun 7, 9 AM $1.22
-0.18%
$1.57 million $673
Jun 7, 8 AM $1.23
+0.09%
$1.58 million $656
Jun 7, 7 AM $1.23
+0.27%
$1.58 million $696
Jun 7, 6 AM $1.22
+0.07%
$1.57 million $690
Jun 7, 5 AM $1.22
+0.19%
$1.57 million $732