Parallel Historical Data

PAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 1.24
+0.01%
$ 1.59 million $ 2,221
Feb 6, 10 AM $ 1.24
-1.07%
$ 1.59 million $ 2,631
Feb 6, 9 AM $ 1.24
+1.82%
$ 1.6 million $ 2,656
Feb 6, 8 AM $ 1.22
-0.13%
$ 1.57 million $ 2,798
Feb 6, 7 AM $ 1.23
+0.10%
$ 1.58 million $ 2,733
Feb 6, 6 AM $ 1.24
-1.86%
$ 1.6 million $ 2,691
Feb 6, 5 AM $ 1.25
+1.40%
$ 1.61 million $ 4,472
Feb 6, 4 AM $ 1.23
+0.56%
$ 1.59 million $ 4,439
Feb 6, 3 AM $ 1.23
-0.37%
$ 1.58 million $ 4,466
Feb 6, 2 AM $ 1.24
-0.39%
$ 1.59 million $ 4,698
Feb 6, 1 AM $ 1.25
+2.30%
$ 1.61 million $ 4,570
Feb 6, 12 AM $ 1.21
+0.90%
$ 1.56 million $ 4,538
Feb 5, 11 PM $ 1.21
-0.95%
$ 1.56 million $ 4,855
Feb 5, 10 PM $ 1.22
+1.50%
$ 1.57 million $ 4,808
Feb 5, 9 PM $ 1.21
+1.86%
$ 1.55 million $ 4,805
Feb 5, 8 PM $ 1.2
-0.83%
$ 1.54 million $ 4,779
Feb 5, 7 PM $ 1.21
+0.18%
$ 1.56 million $ 4,637
Feb 5, 6 PM $ 1.21
-0.52%
$ 1.56 million $ 3,491
Feb 5, 5 PM $ 1.22
-0.03%
$ 1.57 million $ 1,994
Feb 5, 4 PM $ 1.21
+0.39%
$ 1.56 million $ 3,247
Feb 5, 3 PM $ 1.2
+0.33%
$ 1.55 million $ 3,334
Feb 5, 2 PM $ 1.21
+1.09%
$ 1.56 million $ 3,203
Feb 5, 1 PM $ 1.2
+0.18%
$ 1.54 million $ 3,266
Feb 5, 12 PM $ 1.22
-0.34%
$ 1.57 million $ 3,279
Feb 5, 11 AM $ 1.23
-0.43%
$ 1.58 million $ 3,296
Feb 5, 10 AM $ 1.26
-0.23%
$ 1.62 million $ 2,218
Feb 5, 9 AM $ 1.26
+0.65%
$ 1.62 million $ 2,185
Feb 5, 8 AM $ 1.25
+0.35%
$ 1.61 million $ 2,415
Feb 5, 7 AM $ 1.25
+0.07%
$ 1.6 million $ 2,407
Feb 5, 6 AM $ 1.23
+0.75%
$ 1.58 million $ 2,299
Feb 5, 5 AM $ 1.23
+0.24%
$ 1.58 million $ 2,241
Feb 5, 4 AM $ 1.23
+0.00%
$ 1.58 million $ 2,243
Feb 5, 3 AM $ 1.23
-1.24%
$ 1.58 million $ 2,198
Feb 5, 2 AM $ 1.25
+0.00%
$ 1.6 million $ 3,334
Feb 5, 1 AM $ 1.25
+1.47%
$ 1.61 million $ 3,291
Feb 5, 12 AM $ 1.23
-1.63%
$ 1.58 million $ 3,194
Feb 4, 11 PM $ 1.25
+1.54%
$ 1.61 million $ 2,172
Feb 4, 10 PM $ 1.25
+2.13%
$ 1.6 million $ 2,071
Feb 4, 9 PM $ 1.25
+0.41%
$ 1.61 million $ 2,045
Feb 4, 8 PM $ 1.25
+0.03%
$ 1.61 million $ 2,019
Feb 4, 7 PM $ 1.24
-1.05%
$ 1.6 million $ 2,315
Feb 4, 6 PM $ 1.24
+1.44%
$ 1.6 million $ 2,282
Feb 4, 5 PM $ 1.22
-1.34%
$ 1.56 million $ 2,419
Feb 4, 4 PM $ 1.23
+0.69%
$ 1.58 million $ 2,425
Feb 4, 3 PM $ 1.22
-1.26%
$ 1.57 million $ 2,277
Feb 4, 2 PM $ 1.24
+0.28%
$ 1.59 million $ 2,185
Feb 4, 1 PM $ 1.24
-0.31%
$ 1.59 million $ 2,121
Feb 4, 12 PM $ 1.24
-0.17%
$ 1.6 million $ 2,033
Feb 4, 11 AM $ 1.23
+0.04%
$ 1.59 million $ 2,037
Feb 4, 10 AM $ 1.23
+0.12%
$ 1.59 million $ 1,803