Parallel Historical Data

PAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $1.22
-0.12%
$1.57 million $867
Jun 7, 3 AM $1.22
+0.11%
$1.57 million $934
Jun 7, 2 AM $1.22
+0.25%
$1.57 million $956
Jun 7, 1 AM $1.22
+0.00%
$1.56 million $956
Jun 7, 12 AM $1.22
+0.56%
$1.56 million $939
Jun 6, 11 PM $1.21
+0.08%
$1.56 million $1,060
Jun 6, 10 PM $1.21
+0.33%
$1.55 million $1,074
Jun 6, 9 PM $1.2
+0.12%
$1.55 million $1,326
Jun 6, 8 PM $1.2
+0.14%
$1.55 million $1,340
Jun 6, 7 PM $1.2
-0.14%
$1.55 million $1,383
Jun 6, 6 PM $1.2
-0.06%
$1.55 million $1,383
Jun 6, 5 PM $1.2
-0.26%
$1.55 million $1,413
Jun 6, 4 PM $1.21
-0.35%
$1.55 million $1,459
Jun 6, 3 PM $1.21
-0.23%
$1.56 million $1,369
Jun 6, 2 PM $1.21
+0.11%
$1.56 million $1,376
Jun 6, 1 PM $1.21
-0.96%
$1.56 million $1,375
Jun 6, 12 PM $1.22
-0.24%
$1.57 million $1,421
Jun 6, 11 AM $1.22
+1.06%
$1.57 million $1,396
Jun 6, 10 AM $1.21
-0.69%
$1.55 million $1,370
Jun 6, 9 AM $1.21
-0.80%
$1.56 million $1,723
Jun 6, 8 AM $1.22
+0.72%
$1.58 million $1,739
Jun 6, 7 AM $1.22
+0.30%
$1.56 million $1,775
Jun 6, 6 AM $1.21
-0.21%
$1.56 million $1,827
Jun 6, 5 AM $1.21
+1.69%
$1.56 million $1,816
Jun 6, 4 AM $1.19
-0.82%
$1.54 million $1,660
Jun 6, 3 AM $1.2
-1.25%
$1.55 million $1,548
Jun 6, 2 AM $1.22
+0.03%
$1.57 million $1,520
Jun 6, 1 AM $1.22
-0.73%
$1.57 million $1,541
Jun 6, 12 AM $1.23
+1.40%
$1.58 million $1,517
Jun 5, 11 PM $1.21
+0.92%
$1.56 million $1,477
Jun 5, 10 PM $1.2
-1.46%
$1.54 million $1,285
Jun 5, 9 PM $1.22
+0.31%
$1.57 million $1,262
Jun 5, 8 PM $1.21
+2.05%
$1.56 million $1,190
Jun 5, 7 PM $1.19
+0.89%
$1.53 million $1,107
Jun 5, 6 PM $1.18
-1.63%
$1.52 million $1,048
Jun 5, 5 PM $1.2
-0.15%
$1.54 million $977
Jun 5, 4 PM $1.2
+1.02%
$1.54 million $978
Jun 5, 3 PM $1.19
-0.67%
$1.53 million $869
Jun 5, 2 PM $1.2
-0.85%
$1.54 million $822
Jun 5, 1 PM $1.21
+0.07%
$1.56 million $512
Jun 5, 12 PM $1.18
-1.24%
$1.52 million $764
Jun 5, 11 AM $1.19
-0.71%
$1.54 million $1,331
Jun 5, 10 AM $1.2
-0.13%
$1.55 million $1,362
Jun 5, 9 AM $1.21
+0.67%
$1.55 million $1,363
Jun 5, 8 AM $1.2
+0.89%
$1.54 million $1,347
Jun 5, 7 AM $1.18
+0.39%
$1.52 million $1,375
Jun 5, 6 AM $1.18
-0.20%
$1.52 million $1,192
Jun 5, 5 AM $1.18
-0.39%
$1.52 million $1,167
Jun 5, 4 AM $1.19
-0.05%
$1.53 million $1,172
Jun 5, 3 AM $1.19
-0.09%
$1.53 million $1,173