Parallel Historical Data

PAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 1.23
+0.12%
$ 1.59 million $ 1,803
Feb 4, 9 AM $ 1.24
-1.30%
$ 1.59 million $ 1,802
Feb 4, 8 AM $ 1.26
-0.85%
$ 1.62 million $ 1,158
Feb 4, 7 AM $ 1.27
-0.04%
$ 1.63 million $ 1,306
Feb 4, 6 AM $ 1.26
+0.06%
$ 1.62 million $ 1,435
Feb 4, 5 AM $ 1.26
+0.14%
$ 1.63 million $ 1,487
Feb 4, 4 AM $ 1.26
-0.11%
$ 1.63 million $ 1,497
Feb 4, 3 AM $ 1.26
-0.14%
$ 1.62 million $ 1,517
Feb 4, 2 AM $ 1.26
+0.03%
$ 1.62 million $ 1,622
Feb 4, 1 AM $ 1.26
+0.84%
$ 1.62 million $ 1,639
Feb 4, 12 AM $ 1.25
+0.53%
$ 1.61 million $ 1,612
Feb 3, 11 PM $ 1.25
-0.83%
$ 1.6 million $ 1,630
Feb 3, 10 PM $ 1.26
-3.04%
$ 1.62 million $ 1,592
Feb 3, 9 PM $ 1.3
+1.26%
$ 1.67 million $ 1,443
Feb 3, 8 PM $ 1.28
+3.41%
$ 1.65 million $ 1,450
Feb 3, 7 PM $ 1.24
+2.54%
$ 1.6 million $ 1,229
Feb 3, 6 PM $ 1.21
+0.74%
$ 1.56 million $ 1,325
Feb 3, 5 PM $ 1.2
-0.77%
$ 1.55 million $ 995
Feb 3, 4 PM $ 1.21
-1.17%
$ 1.56 million $ 913
Feb 3, 3 PM $ 1.23
-0.87%
$ 1.58 million $ 845
Feb 3, 2 PM $ 1.24
-0.10%
$ 1.59 million $ 857
Feb 3, 1 PM $ 1.24
+0.38%
$ 1.59 million $ 878
Feb 3, 12 PM $ 1.23
+0.51%
$ 1.59 million $ 874
Feb 3, 11 AM $ 1.23
+0.03%
$ 1.58 million $ 883
Feb 3, 10 AM $ 1.23
-0.40%
$ 1.58 million $ 875
Feb 3, 9 AM $ 1.23
-1.53%
$ 1.59 million $ 891
Feb 3, 8 AM $ 1.25
+0.00%
$ 1.61 million $ 905
Feb 3, 7 AM $ 1.25
+0.98%
$ 1.61 million $ 905
Feb 3, 6 AM $ 1.24
+0.03%
$ 1.59 million $ 925
Feb 3, 5 AM $ 1.24
-1.55%
$ 1.59 million $ 919
Feb 3, 4 AM $ 1.26
+0.53%
$ 1.62 million $ 975
Feb 3, 3 AM $ 1.25
+1.77%
$ 1.61 million $ 963
Feb 3, 2 AM $ 1.23
-1.27%
$ 1.58 million $ 984
Feb 3, 1 AM $ 1.25
+0.71%
$ 1.6 million $ 949
Feb 3, 12 AM $ 1.24
+0.02%
$ 1.59 million $ 1,034
Feb 2, 11 PM $ 1.24
-1.29%
$ 1.59 million $ 1,081
Feb 2, 10 PM $ 1.25
+0.29%
$ 1.61 million $ 1,125
Feb 2, 9 PM $ 1.25
+0.67%
$ 1.61 million $ 1,259
Feb 2, 8 PM $ 1.24
-0.46%
$ 1.6 million $ 2,197
Feb 2, 7 PM $ 1.28
-1.83%
$ 1.64 million $ 2,246
Feb 2, 6 PM $ 1.3
-0.14%
$ 1.67 million $ 1,939
Feb 2, 5 PM $ 1.31
+0.50%
$ 1.68 million $ 2,031
Feb 2, 4 PM $ 1.31
+0.32%
$ 1.68 million $ 2,051
Feb 2, 3 PM $ 1.31
+1.21%
$ 1.68 million $ 2,057
Feb 2, 2 PM $ 1.29
-0.39%
$ 1.66 million $ 2,012
Feb 2, 1 PM $ 1.29
-0.29%
$ 1.66 million $ 2,043
Feb 2, 12 PM $ 1.3
+0.58%
$ 1.67 million $ 1,343
Feb 2, 11 AM $ 1.29
-0.20%
$ 1.66 million $ 2,022
Feb 2, 10 AM $ 1.29
-0.11%
$ 1.66 million $ 2,268
Feb 2, 9 AM $ 1.29
+1.76%
$ 1.66 million $ 2,672