Parallel Historical Data

PAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 1.29
-0.11%
$ 1.66 million $ 2,268
Feb 2, 9 AM $ 1.29
+1.76%
$ 1.66 million $ 2,672
Feb 2, 8 AM $ 1.27
+0.66%
$ 1.64 million $ 2,628
Feb 2, 7 AM $ 1.26
+0.54%
$ 1.62 million $ 2,654
Feb 2, 6 AM $ 1.25
+1.66%
$ 1.61 million $ 2,753
Feb 2, 5 AM $ 1.23
-1.78%
$ 1.58 million $ 2,471
Feb 2, 4 AM $ 1.25
+1.31%
$ 1.61 million $ 3,468
Feb 2, 3 AM $ 1.24
-0.55%
$ 1.59 million $ 8,019
Feb 2, 2 AM $ 1.25
-0.64%
$ 1.6 million $ 7,862
Feb 2, 1 AM $ 1.25
-0.62%
$ 1.61 million $ 7,748
Feb 2, 12 AM $ 1.25
+1.58%
$ 1.61 million $ 7,524
Feb 1, 11 PM $ 1.23
-1.73%
$ 1.58 million $ 7,427
Feb 1, 10 PM $ 1.25
+0.88%
$ 1.61 million $ 7,355
Feb 1, 9 PM $ 1.24
+0.31%
$ 1.59 million $ 7,249
Feb 1, 8 PM $ 1.23
-0.57%
$ 1.59 million $ 7,489
Feb 1, 7 PM $ 1.24
-0.34%
$ 1.6 million $ 7,663
Feb 1, 6 PM $ 1.25
+3.58%
$ 1.6 million $ 7,772
Feb 1, 5 PM $ 1.21
-0.29%
$ 1.55 million $ 7,936
Feb 1, 4 PM $ 1.21
-0.62%
$ 1.56 million $ 8,167
Feb 1, 3 PM $ 1.22
-0.83%
$ 1.57 million $ 8,158
Feb 1, 2 PM $ 1.23
-0.78%
$ 1.58 million $ 7,774
Feb 1, 1 PM $ 1.24
-0.02%
$ 1.59 million $ 7,867
Feb 1, 12 PM $ 1.24
-0.40%
$ 1.59 million $ 8,045
Feb 1, 11 AM $ 1.24
+1.87%
$ 1.6 million $ 6,321
Feb 1, 10 AM $ 1.22
-2.25%
$ 1.57 million $ 6,232
Feb 1, 9 AM $ 1.25
+0.08%
$ 1.61 million $ 5,622
Feb 1, 8 AM $ 1.25
-0.13%
$ 1.61 million $ 5,621
Feb 1, 7 AM $ 1.25
+1.04%
$ 1.61 million $ 5,724
Feb 1, 6 AM $ 1.24
+1.92%
$ 1.59 million $ 5,572
Feb 1, 5 AM $ 1.22
-1.84%
$ 1.57 million $ 4,992
Feb 1, 4 AM $ 1.24
-0.87%
$ 1.6 million $ 3,784
Feb 1, 3 AM $ 1.25
-0.47%
$ 1.61 million $ 2,319
Feb 1, 2 AM $ 1.26
+0.27%
$ 1.62 million $ 2,421
Feb 1, 1 AM $ 1.25
-0.23%
$ 1.61 million $ 2,415
Feb 1, 12 AM $ 1.25
-0.03%
$ 1.61 million $ 2,421
Jan 31, 11 PM $ 1.26
+0.42%
$ 1.62 million $ 2,336
Jan 31, 10 PM $ 1.25
+0.42%
$ 1.61 million $ 2,222
Jan 31, 9 PM $ 1.25
+1.80%
$ 1.61 million $ 2,173
Jan 31, 8 PM $ 1.22
+0.05%
$ 1.57 million $ 2,129
Jan 31, 7 PM $ 1.21
+1.96%
$ 1.56 million $ 1,710
Jan 31, 6 PM $ 1.18
+1.13%
$ 1.51 million $ 1,627
Jan 31, 5 PM $ 1.18
-1.95%
$ 1.51 million $ 1,194
Jan 31, 4 PM $ 1.21
-0.48%
$ 1.56 million $ 840
Jan 31, 3 PM $ 1.21
+1.45%
$ 1.56 million $ 851
Jan 31, 2 PM $ 1.19
-3.35%
$ 1.54 million $ 742
Jan 31, 1 PM $ 1.23
+0.18%
$ 1.59 million $ 717
Jan 31, 12 PM $ 1.23
+0.05%
$ 1.59 million $ 661
Jan 31, 11 AM $ 1.24
-0.22%
$ 1.59 million $ 661
Jan 31, 10 AM $ 1.24
+0.07%
$ 1.59 million $ 689
Jan 31, 9 AM $ 1.24
+0.74%
$ 1.59 million $ 688