Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $1.2
+0.15%
$1.55 million $113
Jun 30, 6 PM $1.2
+0.24%
$1.54 million $113
Jun 30, 5 PM $1.2
+0.19%
$1.54 million $336
Jun 30, 4 PM $1.19
-0.43%
$1.54 million $393
Jun 30, 3 PM $1.19
+0.02%
$1.54 million $406
Jun 30, 2 PM $1.2
+0.80%
$1.54 million $406
Jun 30, 1 PM $1.18
-0.55%
$1.52 million $404
Jun 30, 12 PM $1.19
-0.60%
$1.53 million $392
Jun 30, 11 AM $1.19
-0.37%
$1.54 million $260
Jun 30, 10 AM $1.2
-0.10%
$1.54 million $267
Jun 30, 9 AM $1.2
+0.19%
$1.54 million $369
Jun 30, 8 AM $1.2
-0.58%
$1.54 million $368
Jun 30, 7 AM $1.2
-0.05%
$1.55 million $370
Jun 30, 6 AM $1.2
+0.19%
$1.55 million $370
Jun 30, 5 AM $1.2
+0.13%
$1.55 million $369
Jun 30, 4 AM $1.2
+0.22%
$1.54 million $369
Jun 30, 3 AM $1.2
-0.24%
$1.54 million $354
Jun 30, 2 AM $1.2
-0.27%
$1.54 million $379
Jun 30, 1 AM $1.2
-0.14%
$1.55 million $373
Jun 30, 12 AM $1.2
-0.32%
$1.55 million $373
Jun 29, 11 PM $1.21
-0.19%
$1.55 million $323
Jun 29, 10 PM $1.21
-0.28%
$1.56 million $422
Jun 29, 9 PM $1.21
-0.02%
$1.56 million $423
Jun 29, 8 PM $1.21
-0.18%
$1.56 million $398
Jun 29, 7 PM $1.22
+0.18%
$1.56 million $421
Jun 29, 6 PM $1.21
-0.15%
$1.56 million $421
Jun 29, 5 PM $1.22
+1.60%
$1.56 million $333
Jun 29, 4 PM $1.2
+0.39%
$1.54 million $165
Jun 29, 3 PM $1.19
+0.39%
$1.53 million $164
Jun 29, 2 PM $1.19
+0.14%
$1.53 million $151
Jun 29, 1 PM $1.2
+0.22%
$1.54 million $151
Jun 29, 12 PM $1.2
+0.74%
$1.54 million $152
Jun 29, 11 AM $1.19
-0.54%
$1.53 million $151
Jun 29, 10 AM $1.2
+0.15%
$1.54 million $146
Jun 29, 9 AM $1.2
+0.08%
$1.54 million $132
Jun 29, 8 AM $1.2
-0.36%
$1.54 million $1,766
Jun 29, 7 AM $1.2
-0.07%
$1.54 million $1,787
Jun 29, 6 AM $1.2
+0.20%
$1.55 million $2,899
Jun 29, 5 AM $1.2
-0.18%
$1.54 million $3,122
Jun 29, 4 AM $1.2
+0.12%
$1.55 million $3,121
Jun 29, 3 AM $1.2
-0.02%
$1.54 million $3,123
Jun 29, 2 AM $1.2
+0.12%
$1.54 million $3,087
Jun 29, 1 AM $1.19
+0.05%
$1.54 million $3,083
Jun 29, 12 AM $1.19
-0.76%
$1.54 million $3,079
Jun 28, 11 PM $1.2
+0.47%
$1.54 million $2,810
Jun 28, 10 PM $1.2
+0.01%
$1.54 million $2,760
Jun 28, 9 PM $1.2
-0.04%
$1.54 million $2,783
Jun 28, 8 PM $1.2
+0.49%
$1.54 million $2,787
Jun 28, 7 PM $1.19
-0.38%
$1.53 million $2,784
Jun 28, 6 PM $1.19
+0.04%
$1.53 million $1,205