Parallel Historical Data

PAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $1.19
-0.10%
$1.53 million $1,239
Jun 5, 1 AM $1.19
-1.98%
$1.53 million $1,370
Jun 5, 12 AM $1.21
-0.02%
$1.56 million $567
Jun 4, 11 PM $1.22
+0.28%
$1.56 million $577
Jun 4, 10 PM $1.21
-2.55%
$1.56 million $575
Jun 4, 9 PM $1.24
-0.27%
$1.6 million $595
Jun 4, 8 PM $1.25
-0.22%
$1.6 million $596
Jun 4, 7 PM $1.25
+0.02%
$1.61 million $1,760
Jun 4, 6 PM $1.25
+0.74%
$1.61 million $1,760
Jun 4, 5 PM $1.24
-0.71%
$1.6 million $1,755
Jun 4, 4 PM $1.25
+0.12%
$1.61 million $1,784
Jun 4, 3 PM $1.22
+0.05%
$1.57 million $1,828
Jun 4, 2 PM $1.22
-0.33%
$1.57 million $1,827
Jun 4, 1 PM $1.22
+0.00%
$1.57 million $1,748
Jun 4, 12 PM $1.22
+3.54%
$1.57 million $1,708
Jun 4, 11 AM $1.18
+0.31%
$1.52 million $1,699
Jun 4, 10 AM $1.18
-0.92%
$1.51 million $1,671
Jun 4, 9 AM $1.19
-1.18%
$1.53 million $1,401
Jun 4, 8 AM $1.2
-1.64%
$1.54 million $1,297
Jun 4, 7 AM $1.22
-0.69%
$1.57 million $1,223
Jun 4, 6 AM $1.23
+0.42%
$1.58 million $864
Jun 4, 5 AM $1.22
-0.54%
$1.57 million $852
Jun 4, 4 AM $1.24
+0.10%
$1.59 million $881
Jun 4, 3 AM $1.23
+2.33%
$1.59 million $858
Jun 4, 2 AM $1.21
+0.54%
$1.55 million $770
Jun 4, 1 AM $1.2
-0.65%
$1.55 million $612
Jun 4, 12 AM $1.21
-0.59%
$1.56 million $610
Jun 3, 11 PM $1.22
-0.45%
$1.57 million $724
Jun 3, 10 PM $1.23
+0.01%
$1.58 million $807
Jun 3, 9 PM $1.23
+2.98%
$1.58 million $962
Jun 3, 8 PM $1.19
-1.02%
$1.53 million $1,966
Jun 3, 7 PM $1.21
-0.43%
$1.56 million $1,962
Jun 3, 6 PM $1.22
+0.11%
$1.56 million $2,516
Jun 3, 5 PM $1.21
+0.62%
$1.56 million $2,516
Jun 3, 4 PM $1.21
-0.74%
$1.55 million $2,486
Jun 3, 3 PM $1.22
-0.46%
$1.56 million $1,118
Jun 3, 2 PM $1.22
-0.94%
$1.57 million $1,262
Jun 3, 1 PM $1.23
-0.35%
$1.59 million $1,332
Jun 3, 12 PM $1.24
-0.15%
$1.59 million $1,337
Jun 3, 11 AM $1.24
-0.23%
$1.59 million $3,215
Jun 3, 10 AM $1.24
+0.30%
$1.6 million $3,218
Jun 3, 9 AM $1.24
-0.15%
$1.59 million $3,214
Jun 3, 8 AM $1.24
+0.07%
$1.59 million $3,255
Jun 3, 7 AM $1.24
+0.72%
$1.59 million $3,254
Jun 3, 6 AM $1.23
+0.21%
$1.58 million $3,259
Jun 3, 5 AM $1.23
+0.99%
$1.58 million $1,358
Jun 3, 4 AM $1.22
+0.84%
$1.56 million $3,552
Jun 3, 3 AM $1.21
-1.31%
$1.55 million $3,541
Jun 3, 2 AM $1.22
-0.03%
$1.57 million $3,517
Jun 3, 1 AM $1.22
+0.05%
$1.57 million $3,517