Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $1.19
-0.06%
$1.54 million $1,204
Jun 28, 4 PM $1.2
-0.36%
$1.54 million $1,182
Jun 28, 3 PM $1.2
-0.03%
$1.55 million $1,199
Jun 28, 2 PM $1.2
+0.06%
$1.55 million $1,224
Jun 28, 1 PM $1.2
+0.01%
$1.55 million $1,223
Jun 28, 12 PM $1.2
+0.16%
$1.55 million $2,808
Jun 28, 11 AM $1.2
+0.23%
$1.55 million $3,018
Jun 28, 10 AM $1.2
-0.30%
$1.54 million $3,016
Jun 28, 9 AM $1.2
+0.29%
$1.55 million $3,019
Jun 28, 8 AM $1.19
+0.00%
$1.53 million $3,019
Jun 28, 7 AM $1.19
+0.31%
$1.53 million $3,000
Jun 28, 6 AM $1.19
-0.36%
$1.53 million $1,876
Jun 28, 5 AM $1.19
-0.38%
$1.53 million $82
Jun 28, 4 AM $1.2
-0.08%
$1.54 million $82
Jun 28, 3 AM $1.2
+0.13%
$1.54 million $128
Jun 28, 2 AM $1.2
-0.13%
$1.54 million $128
Jun 28, 1 AM $1.2
+0.00%
$1.54 million $141
Jun 28, 12 AM $1.2
+0.02%
$1.54 million $141
Jun 27, 11 PM $1.2
-0.14%
$1.54 million $141
Jun 27, 10 PM $1.2
+0.72%
$1.54 million $142
Jun 27, 9 PM $1.19
+0.10%
$1.53 million $96
Jun 27, 8 PM $1.19
-0.18%
$1.53 million $100
Jun 27, 7 PM $1.19
-1.22%
$1.53 million $100
Jun 27, 6 PM $1.21
+0.00%
$1.55 million $113
Jun 27, 5 PM $1.21
-0.13%
$1.55 million $113
Jun 27, 4 PM $1.21
-0.07%
$1.55 million $113
Jun 27, 3 PM $1.22
+0.58%
$1.56 million $147
Jun 27, 2 PM $1.21
+0.24%
$1.56 million $111
Jun 27, 1 PM $1.21
+0.12%
$1.55 million $63
Jun 27, 12 PM $1.21
+0.03%
$1.55 million $86
Jun 27, 11 AM $1.2
-0.19%
$1.55 million $86
Jun 27, 10 AM $1.2
+0.05%
$1.55 million $86
Jun 27, 9 AM $1.2
-0.03%
$1.55 million $113
Jun 27, 8 AM $1.2
-0.03%
$1.55 million $113
Jun 27, 7 AM $1.2
-0.05%
$1.55 million $129
Jun 27, 6 AM $1.2
+0.06%
$1.55 million $367
Jun 27, 5 AM $1.2
-0.15%
$1.55 million $384
Jun 27, 4 AM $1.2
+0.11%
$1.55 million $384
Jun 27, 3 AM $1.2
+0.06%
$1.55 million $434
Jun 27, 2 AM $1.2
-1.15%
$1.55 million $463
Jun 27, 1 AM $1.22
-0.94%
$1.57 million $500
Jun 27, 12 AM $1.23
-0.30%
$1.58 million $285
Jun 26, 11 PM $1.23
+0.02%
$1.58 million $283
Jun 26, 10 PM $1.23
-0.20%
$1.58 million $640
Jun 26, 9 PM $1.23
+0.27%
$1.58 million $655
Jun 26, 8 PM $1.23
-0.20%
$1.58 million $654
Jun 26, 7 PM $1.23
+1.31%
$1.59 million $664
Jun 26, 6 PM $1.22
-0.18%
$1.57 million $694
Jun 26, 5 PM $1.22
+0.14%
$1.57 million $809
Jun 26, 4 PM $1.22
-0.89%
$1.57 million $775