Parallel Historical Data

PAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $1.22
+0.05%
$1.57 million $3,517
Jun 3, 12 AM $1.22
+0.50%
$1.57 million $3,524
Jun 2, 11 PM $1.21
+0.51%
$1.56 million $3,502
Jun 2, 10 PM $1.21
-0.26%
$1.55 million $3,123
Jun 2, 9 PM $1.21
-0.05%
$1.56 million $3,039
Jun 2, 8 PM $1.21
+0.47%
$1.56 million $3,036
Jun 2, 7 PM $1.21
-0.78%
$1.55 million $1,898
Jun 2, 6 PM $1.21
-0.58%
$1.55 million $1,284
Jun 2, 5 PM $1.21
+0.48%
$1.56 million $1,219
Jun 2, 4 PM $1.21
+1.24%
$1.55 million $1,198
Jun 2, 3 PM $1.19
-0.94%
$1.54 million $1,168
Jun 2, 2 PM $1.2
-0.35%
$1.55 million $1,000
Jun 2, 1 PM $1.21
-0.30%
$1.56 million $1,004
Jun 2, 12 PM $1.21
-0.19%
$1.56 million $64
Jun 2, 11 AM $1.21
-0.01%
$1.56 million $64
Jun 2, 10 AM $1.21
+0.19%
$1.56 million $64
Jun 2, 9 AM $1.21
-0.20%
$1.56 million $64
Jun 2, 8 AM $1.21
-0.15%
$1.56 million $25
Jun 2, 7 AM $1.22
-0.02%
$1.56 million $25
Jun 2, 6 AM $1.22
-0.57%
$1.56 million $34
Jun 2, 5 AM $1.22
-0.42%
$1.57 million $69
Jun 2, 4 AM $1.23
-0.18%
$1.58 million $70
Jun 2, 3 AM $1.23
+0.61%
$1.58 million $70
Jun 2, 2 AM $1.22
+0.23%
$1.57 million $69
Jun 2, 1 AM $1.22
-0.60%
$1.57 million $69
Jun 2, 12 AM $1.23
-0.37%
$1.58 million $70
Jun 1, 11 PM $1.23
+0.41%
$1.59 million $70
Jun 1, 10 PM $1.23
+0.24%
$1.58 million $66
Jun 1, 9 PM $1.22
-0.43%
$1.58 million $66
Jun 1, 8 PM $1.23
+0.10%
$1.58 million $67
Jun 1, 7 PM $1.23
+0.54%
$1.58 million $67
Jun 1, 6 PM $1.22
-0.08%
$1.57 million $76
Jun 1, 5 PM $1.22
+0.80%
$1.57 million $77
Jun 1, 4 PM $1.21
+0.07%
$1.56 million $120
Jun 1, 3 PM $1.21
+0.08%
$1.56 million $120
Jun 1, 2 PM $1.21
-0.31%
$1.56 million $307
Jun 1, 1 PM $1.21
-0.53%
$1.56 million $308
Jun 1, 12 PM $1.22
+0.24%
$1.57 million $310
Jun 1, 11 AM $1.22
-0.04%
$1.57 million $325
Jun 1, 10 AM $1.19
-0.05%
$1.53 million $325
Jun 1, 9 AM $1.19
-2.19%
$1.53 million $325
Jun 1, 8 AM $1.22
-0.05%
$1.57 million $320
Jun 1, 7 AM $1.22
+2.50%
$1.57 million $313
Jun 1, 6 AM $1.19
-2.77%
$1.53 million $305
Jun 1, 5 AM $1.22
-0.06%
$1.57 million $69
Jun 1, 4 AM $1.22
-0.55%
$1.57 million $69
Jun 1, 3 AM $1.23
+0.02%
$1.58 million $69
Jun 1, 2 AM $1.23
+0.34%
$1.58 million $69
Jun 1, 1 AM $1.22
-0.52%
$1.58 million $69
Jun 1, 12 AM $1.23
+0.43%
$1.58 million $72