Parallel Historical Data

PAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1.25
-0.20%
$ 1.61 million $ 927
Jan 29, 8 AM $ 1.26
-0.16%
$ 1.62 million $ 943
Jan 29, 7 AM $ 1.26
+0.20%
$ 1.62 million $ 944
Jan 29, 6 AM $ 1.26
-0.05%
$ 1.62 million $ 943
Jan 29, 5 AM $ 1.26
-0.02%
$ 1.62 million $ 943
Jan 29, 4 AM $ 1.26
+0.58%
$ 1.62 million $ 943
Jan 29, 3 AM $ 1.25
-0.10%
$ 1.61 million $ 951
Jan 29, 2 AM $ 1.25
+0.03%
$ 1.61 million $ 926
Jan 29, 1 AM $ 1.25
-0.10%
$ 1.61 million $ 784
Jan 29, 12 AM $ 1.25
+0.02%
$ 1.61 million $ 783
Jan 28, 11 PM $ 1.25
+0.03%
$ 1.61 million $ 730
Jan 28, 10 PM $ 1.25
-0.23%
$ 1.61 million $ 738
Jan 28, 9 PM $ 1.25
-1.99%
$ 1.61 million $ 629
Jan 28, 8 PM $ 1.28
+0.14%
$ 1.64 million $ 71
Jan 28, 7 PM $ 1.28
-0.06%
$ 1.64 million $ 98
Jan 28, 6 PM $ 1.28
-0.15%
$ 1.64 million $ 98
Jan 28, 5 PM $ 1.28
+0.29%
$ 1.64 million $ 123
Jan 28, 4 PM $ 1.28
-0.07%
$ 1.64 million $ 170
Jan 28, 3 PM $ 1.28
-0.11%
$ 1.64 million $ 189
Jan 28, 2 PM $ 1.28
-0.44%
$ 1.64 million $ 189
Jan 28, 1 PM $ 1.28
+0.15%
$ 1.65 million $ 202
Jan 28, 12 PM $ 1.28
-0.01%
$ 1.65 million $ 218
Jan 28, 11 AM $ 1.28
+0.03%
$ 1.64 million $ 196
Jan 28, 10 AM $ 1.28
+0.38%
$ 1.64 million $ 197
Jan 28, 9 AM $ 1.27
-0.30%
$ 1.64 million $ 196
Jan 28, 8 AM $ 1.28
-0.37%
$ 1.64 million $ 180
Jan 28, 7 AM $ 1.28
+0.04%
$ 1.65 million $ 166
Jan 28, 6 AM $ 1.28
+0.09%
$ 1.65 million $ 193
Jan 28, 5 AM $ 1.28
+0.07%
$ 1.64 million $ 193
Jan 28, 4 AM $ 1.28
-0.12%
$ 1.64 million $ 253
Jan 28, 3 AM $ 1.28
-0.07%
$ 1.65 million $ 253
Jan 28, 2 AM $ 1.28
-0.11%
$ 1.65 million $ 253
Jan 28, 1 AM $ 1.28
-0.06%
$ 1.65 million $ 363
Jan 28, 12 AM $ 1.28
-0.18%
$ 1.65 million $ 422
Jan 27, 11 PM $ 1.28
+0.18%
$ 1.65 million $ 423
Jan 27, 10 PM $ 1.28
+0.19%
$ 1.65 million $ 427
Jan 27, 9 PM $ 1.28
-0.09%
$ 1.65 million $ 382
Jan 27, 8 PM $ 1.28
+0.14%
$ 1.65 million $ 353
Jan 27, 7 PM $ 1.27
+0.55%
$ 1.63 million $ 307
Jan 27, 6 PM $ 1.26
+0.16%
$ 1.62 million $ 295
Jan 27, 5 PM $ 1.26
-1.48%
$ 1.62 million $ 315
Jan 27, 4 PM $ 1.28
+1.40%
$ 1.65 million $ 262
Jan 27, 3 PM $ 1.26
+0.28%
$ 1.62 million $ 201
Jan 27, 2 PM $ 1.26
+0.23%
$ 1.62 million $ 233
Jan 27, 1 PM $ 1.26
-0.09%
$ 1.62 million $ 222
Jan 27, 12 PM $ 1.26
+0.01%
$ 1.62 million $ 222
Jan 27, 11 AM $ 1.26
-0.03%
$ 1.62 million $ 222
Jan 27, 10 AM $ 1.26
-0.17%
$ 1.62 million $ 208
Jan 27, 9 AM $ 1.26
-0.17%
$ 1.62 million $ 208
Jan 27, 8 AM $ 1.26
-0.26%
$ 1.62 million $ 209