Parallel Historical Data

PAR Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $1.23
-0.06%
$1.58 million $72
May 31, 10 PM $1.23
+0.05%
$1.58 million $65
May 31, 9 PM $1.23
+0.46%
$1.58 million $68
May 31, 8 PM $1.22
+0.21%
$1.57 million $68
May 31, 7 PM $1.22
-0.31%
$1.57 million $68
May 31, 6 PM $1.22
-0.06%
$1.57 million $60
May 31, 5 PM $1.22
-0.89%
$1.57 million $60
May 31, 4 PM $1.23
-0.58%
$1.58 million $132
May 31, 3 PM $1.23
+0.55%
$1.58 million $129
May 31, 2 PM $1.22
+0.27%
$1.57 million $128
May 31, 1 PM $1.22
+0.48%
$1.57 million $131
May 31, 12 PM $1.21
-0.23%
$1.56 million $156
May 31, 11 AM $1.21
+0.13%
$1.56 million $766
May 31, 10 AM $1.21
-0.26%
$1.56 million $678
May 31, 9 AM $1.22
+0.11%
$1.57 million $680
May 31, 8 AM $1.22
-0.10%
$1.56 million $679
May 31, 7 AM $1.22
-0.16%
$1.57 million $691
May 31, 6 AM $1.22
+0.08%
$1.57 million $692
May 31, 5 AM $1.22
-0.09%
$1.57 million $569
May 31, 4 AM $1.22
-0.04%
$1.57 million $631
May 31, 3 AM $1.22
+0.15%
$1.57 million $631
May 31, 2 AM $1.22
-0.02%
$1.57 million $630
May 31, 1 AM $1.22
+0.16%
$1.57 million $630
May 31, 12 AM $1.22
+0.11%
$1.56 million $629
May 30, 11 PM $1.21
+0.03%
$1.56 million $628
May 30, 10 PM $1.21
-0.26%
$1.56 million $680
May 30, 9 PM $1.22
+0.15%
$1.57 million $686
May 30, 8 PM $1.21
-0.08%
$1.56 million $744
May 30, 7 PM $1.22
+0.01%
$1.56 million $1,451
May 30, 6 PM $1.22
+0.06%
$1.56 million $1,451
May 30, 5 PM $1.21
+0.05%
$1.56 million $4,323
May 30, 4 PM $1.21
+0.03%
$1.56 million $4,386
May 30, 3 PM $1.21
-0.04%
$1.56 million $4,386
May 30, 2 PM $1.21
+0.80%
$1.56 million $4,386
May 30, 1 PM $1.2
-0.92%
$1.55 million $4,377
May 30, 12 PM $1.22
-0.83%
$1.56 million $4,376
May 30, 11 AM $1.23
-0.07%
$1.58 million $1,003
May 30, 10 AM $1.23
+0.13%
$1.58 million $1,003
May 30, 9 AM $1.23
+0.06%
$1.58 million $1,002
May 30, 8 AM $1.22
-0.02%
$1.58 million $1,001
May 30, 7 AM $1.23
-0.08%
$1.58 million $1,002
May 30, 6 AM $1.23
+0.03%
$1.58 million $992
May 30, 5 AM $1.23
+0.70%
$1.58 million $2,409
May 30, 4 AM $1.22
-0.30%
$1.57 million $2,349
May 30, 3 AM $1.22
-0.10%
$1.57 million $2,352
May 30, 2 AM $1.22
+0.02%
$1.57 million $2,588
May 30, 1 AM $1.22
-0.11%
$1.57 million $2,588
May 30, 12 AM $1.22
+0.44%
$1.57 million $2,587
May 29, 11 PM $1.22
+0.09%
$1.57 million $2,399
May 29, 10 PM $1.22
+0.04%
$1.57 million $2,569