Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $1.23
+2.33%
$1.58 million $831
Jun 26, 2 PM $1.2
+0.96%
$1.54 million $891
Jun 26, 1 PM $1.18
-0.12%
$1.52 million $887
Jun 26, 12 PM $1.19
-0.09%
$1.53 million $1,017
Jun 26, 11 AM $1.19
+0.00%
$1.53 million $986
Jun 26, 10 AM $1.19
-0.67%
$1.53 million $986
Jun 26, 9 AM $1.2
-0.21%
$1.54 million $937
Jun 26, 8 AM $1.2
-0.31%
$1.55 million $938
Jun 26, 7 AM $1.21
+0.73%
$1.55 million $941
Jun 26, 6 AM $1.2
+0.05%
$1.54 million $901
Jun 26, 5 AM $1.2
+0.34%
$1.54 million $919
Jun 26, 4 AM $1.2
-0.58%
$1.54 million $970
Jun 26, 3 AM $1.2
+1.24%
$1.55 million $901
Jun 26, 2 AM $1.19
+0.21%
$1.53 million $800
Jun 26, 1 AM $1.18
-0.31%
$1.52 million $646
Jun 26, 12 AM $1.19
-0.05%
$1.53 million $647
Jun 25, 11 PM $1.19
-0.65%
$1.54 million $659
Jun 25, 10 PM $1.2
+0.19%
$1.54 million $604
Jun 25, 9 PM $1.2
-0.27%
$1.54 million $650
Jun 25, 8 PM $1.2
+0.57%
$1.54 million $649
Jun 25, 7 PM $1.19
+0.15%
$1.53 million $717
Jun 25, 6 PM $1.18
-0.29%
$1.52 million $786
Jun 25, 5 PM $1.18
+0.34%
$1.52 million $1,184
Jun 25, 4 PM $1.18
-0.37%
$1.52 million $1,246
Jun 25, 3 PM $1.18
+0.59%
$1.52 million $1,292
Jun 25, 2 PM $1.18
-0.05%
$1.51 million $1,223
Jun 25, 1 PM $1.18
-3.05%
$1.52 million $1,060
Jun 25, 12 PM $1.22
+0.36%
$1.56 million $412
Jun 25, 11 AM $1.21
-0.33%
$1.56 million $410
Jun 25, 10 AM $1.21
-0.51%
$1.56 million $1,036
Jun 25, 9 AM $1.22
+0.48%
$1.57 million $1,037
Jun 25, 8 AM $1.22
-0.88%
$1.56 million $1,038
Jun 25, 7 AM $1.23
+0.18%
$1.58 million $1,037
Jun 25, 6 AM $1.22
+1.08%
$1.57 million $1,037
Jun 25, 5 AM $1.21
+0.46%
$1.56 million $1,035
Jun 25, 4 AM $1.2
+0.43%
$1.55 million $303
Jun 25, 3 AM $1.2
+0.00%
$1.54 million $295
Jun 25, 2 AM $1.2
-0.16%
$1.54 million $791
Jun 25, 1 AM $1.2
+0.09%
$1.54 million $940
Jun 25, 12 AM $1.2
-0.15%
$1.54 million $940
Jun 24, 11 PM $1.2
+0.34%
$1.54 million $930
Jun 24, 10 PM $1.2
-0.06%
$1.54 million $929
Jun 24, 9 PM $1.2
-0.21%
$1.54 million $930
Jun 24, 8 PM $1.2
+1.01%
$1.54 million $915
Jun 24, 7 PM $1.19
+0.11%
$1.53 million $854
Jun 24, 6 PM $1.18
+2.67%
$1.52 million $1,176
Jun 24, 5 PM $1.15
+0.03%
$1.48 million $926
Jun 24, 4 PM $1.15
-0.70%
$1.48 million $756
Jun 24, 3 PM $1.16
-2.30%
$1.49 million $688
Jun 24, 2 PM $1.19
+0.26%
$1.53 million $251