Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $1.19
-0.86%
$1.53 million $85
Jun 24, 12 PM $1.2
-0.19%
$1.54 million $500
Jun 24, 11 AM $1.2
+0.50%
$1.54 million $500
Jun 24, 10 AM $1.19
-0.08%
$1.53 million $500
Jun 24, 9 AM $1.19
+2.65%
$1.54 million $515
Jun 24, 8 AM $1.16
-0.11%
$1.5 million $587
Jun 24, 7 AM $1.16
-2.80%
$1.5 million $611
Jun 24, 6 AM $1.2
-0.01%
$1.54 million $639
Jun 24, 5 AM $1.17
+0.10%
$1.51 million $703
Jun 24, 4 AM $1.17
-2.00%
$1.51 million $703
Jun 24, 3 AM $1.19
+0.06%
$1.54 million $683
Jun 24, 2 AM $1.19
-0.40%
$1.54 million $683
Jun 24, 1 AM $1.2
+2.85%
$1.54 million $1,051
Jun 24, 12 AM $1.17
-2.41%
$1.5 million $1,093
Jun 23, 11 PM $1.19
+0.16%
$1.54 million $2,213
Jun 23, 10 PM $1.19
-0.10%
$1.53 million $2,212
Jun 23, 9 PM $1.19
+2.75%
$1.53 million $2,232
Jun 23, 8 PM $1.16
+0.05%
$1.49 million $2,224
Jun 23, 7 PM $1.16
-2.70%
$1.49 million $2,152
Jun 23, 6 PM $1.19
-0.50%
$1.54 million $1,793
Jun 23, 5 PM $1.2
-0.06%
$1.54 million $209
Jun 23, 4 PM $1.2
+0.39%
$1.54 million $220
Jun 23, 3 PM $1.2
-0.51%
$1.54 million $219
Jun 23, 2 PM $1.2
+0.21%
$1.55 million $220
Jun 23, 1 PM $1.2
+0.07%
$1.54 million $394
Jun 23, 12 PM $1.2
-0.12%
$1.54 million $394
Jun 23, 11 AM $1.2
+0.45%
$1.54 million $2,898
Jun 23, 10 AM $1.19
-0.04%
$1.54 million $2,909
Jun 23, 9 AM $1.2
+0.10%
$1.54 million $2,901
Jun 23, 8 AM $1.19
+0.42%
$1.54 million $2,900
Jun 23, 7 AM $1.19
+1.37%
$1.53 million $2,706
Jun 23, 6 AM $1.17
-1.51%
$1.51 million $2,707
Jun 23, 5 AM $1.19
-0.37%
$1.53 million $65
Jun 23, 4 AM $1.2
-0.21%
$1.54 million $112
Jun 23, 3 AM $1.2
-0.13%
$1.54 million $2,580
Jun 23, 2 AM $1.2
+0.35%
$1.54 million $2,589
Jun 23, 1 AM $1.2
-0.20%
$1.54 million $2,588
Jun 23, 12 AM $1.2
+2.11%
$1.54 million $2,629
Jun 22, 11 PM $1.17
+0.01%
$1.51 million $2,629
Jun 22, 10 PM $1.17
-0.04%
$1.51 million $2,629
Jun 22, 9 PM $1.17
-2.26%
$1.51 million $1,549
Jun 22, 8 PM $1.2
+0.10%
$1.54 million $1,299
Jun 22, 7 PM $1.18
-0.02%
$1.51 million $1,235
Jun 22, 6 PM $1.18
-1.80%
$1.51 million $1,235
Jun 22, 5 PM $1.2
-0.01%
$1.54 million $1,577
Jun 22, 4 PM $1.2
-0.38%
$1.55 million $1,627
Jun 22, 3 PM $1.21
-0.32%
$1.55 million $1,618
Jun 22, 2 PM $1.21
-2.29%
$1.56 million $1,907
Jun 22, 1 PM $1.24
-0.55%
$1.6 million $1,908
Jun 22, 12 PM $1.25
+2.67%
$1.6 million $1,425