Parallel Historical Data

PAR Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $1.22
-0.07%
$1.56 million $2,568
May 29, 8 PM $1.22
+0.02%
$1.57 million $2,491
May 29, 7 PM $1.22
+0.39%
$1.57 million $2,491
May 29, 6 PM $1.21
+2.26%
$1.56 million $429
May 29, 5 PM $1.19
-3.20%
$1.52 million $352
May 29, 4 PM $1.22
-0.95%
$1.58 million $330
May 29, 3 PM $1.12
-0.13%
$1.44 million $304
May 29, 2 PM $1.12
-3.69%
$1.44 million $311
May 29, 1 PM $1.18
-2.99%
$1.52 million $323
May 29, 12 PM $1.22
-0.31%
$1.56 million $58
May 29, 11 AM $1.22
-0.17%
$1.57 million $1,509
May 29, 10 AM $1.22
-0.03%
$1.57 million $1,512
May 29, 9 AM $1.22
+0.15%
$1.57 million $1,512
May 29, 8 AM $1.22
+0.09%
$1.57 million $1,510
May 29, 7 AM $1.22
-0.35%
$1.57 million $1,508
May 29, 6 AM $1.22
+0.06%
$1.57 million $1,514
May 29, 5 AM $1.22
+0.23%
$1.57 million $1,550
May 29, 4 AM $1.22
+0.13%
$1.57 million $1,547
May 29, 3 AM $1.22
-0.28%
$1.57 million $1,563
May 29, 2 AM $1.22
-0.18%
$1.57 million $1,552
May 29, 1 AM $1.22
-0.26%
$1.57 million $1,564
May 29, 12 AM $1.23
+0.27%
$1.58 million $1,607
May 28, 11 PM $1.22
-0.05%
$1.57 million $4,078
May 28, 10 PM $1.22
-0.45%
$1.57 million $4,079
May 28, 9 PM $1.23
+0.12%
$1.58 million $4,136
May 28, 8 PM $1.23
-0.07%
$1.58 million $4,134
May 28, 7 PM $1.23
+0.50%
$1.58 million $4,218
May 28, 6 PM $1.22
-0.14%
$1.57 million $4,221
May 28, 5 PM $1.22
+0.46%
$1.57 million $4,318
May 28, 4 PM $1.22
+0.65%
$1.57 million $4,311
May 28, 3 PM $1.21
+0.37%
$1.56 million $4,300
May 28, 2 PM $1.21
-0.17%
$1.55 million $4,297
May 28, 1 PM $1.21
-0.23%
$1.56 million $4,277
May 28, 12 PM $1.21
+1.01%
$1.56 million $4,284
May 28, 11 AM $1.2
-1.22%
$1.54 million $332
May 28, 10 AM $1.22
-0.06%
$1.56 million $251
May 28, 9 AM $1.22
+0.18%
$1.56 million $278
May 28, 8 AM $1.21
-0.23%
$1.56 million $355
May 28, 7 AM $1.22
+0.37%
$1.57 million $356
May 28, 6 AM $1.21
-0.03%
$1.56 million $343
May 28, 5 AM $1.21
-0.04%
$1.56 million $305
May 28, 4 AM $1.21
+1.22%
$1.56 million $305
May 28, 3 AM $1.19
-1.86%
$1.54 million $273
May 28, 2 AM $1.22
+0.44%
$1.57 million $233
May 28, 1 AM $1.21
-0.39%
$1.56 million $224
May 28, 12 AM $1.22
+0.05%
$1.56 million $175
May 27, 11 PM $1.22
+1.27%
$1.56 million $175
May 27, 10 PM $1.2
+0.86%
$1.54 million $175
May 27, 9 PM $1.19
-2.15%
$1.53 million $124
May 27, 8 PM $1.22
+0.04%
$1.56 million $122