Parallel Historical Data

PAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 1.26
-0.26%
$ 1.62 million $ 209
Jan 27, 7 AM $ 1.26
+0.13%
$ 1.63 million $ 230
Jan 27, 6 AM $ 1.26
-0.32%
$ 1.62 million $ 205
Jan 27, 5 AM $ 1.27
-0.14%
$ 1.63 million $ 206
Jan 27, 4 AM $ 1.27
+0.00%
$ 1.63 million $ 200
Jan 27, 3 AM $ 1.27
+0.04%
$ 1.63 million $ 222
Jan 27, 2 AM $ 1.27
+0.24%
$ 1.63 million $ 229
Jan 27, 1 AM $ 1.26
-0.21%
$ 1.62 million $ 233
Jan 27, 12 AM $ 1.27
-0.49%
$ 1.63 million $ 235
Jan 26, 11 PM $ 1.27
+0.45%
$ 1.64 million $ 231
Jan 26, 10 PM $ 1.27
-0.03%
$ 1.63 million $ 295
Jan 26, 9 PM $ 1.27
+0.51%
$ 1.63 million $ 287
Jan 26, 8 PM $ 1.26
-0.48%
$ 1.62 million $ 476
Jan 26, 7 PM $ 1.27
+0.43%
$ 1.63 million $ 560
Jan 26, 6 PM $ 1.26
+0.29%
$ 1.62 million $ 570
Jan 26, 5 PM $ 1.26
-0.40%
$ 1.62 million $ 727
Jan 26, 4 PM $ 1.26
+0.16%
$ 1.63 million $ 768
Jan 26, 3 PM $ 1.26
-0.82%
$ 1.62 million $ 815
Jan 26, 2 PM $ 1.27
+0.24%
$ 1.64 million $ 635
Jan 26, 1 PM $ 1.27
+0.23%
$ 1.63 million $ 823
Jan 26, 12 PM $ 1.27
+0.17%
$ 1.63 million $ 821
Jan 26, 11 AM $ 1.26
-0.15%
$ 1.63 million $ 820
Jan 26, 10 AM $ 1.27
+0.29%
$ 1.63 million $ 821
Jan 26, 9 AM $ 1.26
-0.50%
$ 1.62 million $ 825
Jan 26, 8 AM $ 1.27
+0.17%
$ 1.63 million $ 933
Jan 26, 7 AM $ 1.27
+0.23%
$ 1.63 million $ 904
Jan 26, 6 AM $ 1.26
+0.72%
$ 1.63 million $ 895
Jan 26, 5 AM $ 1.25
+0.03%
$ 1.61 million $ 930
Jan 26, 4 AM $ 1.26
+0.88%
$ 1.62 million $ 914
Jan 26, 3 AM $ 1.25
-0.61%
$ 1.61 million $ 898
Jan 26, 2 AM $ 1.26
-0.35%
$ 1.63 million $ 891
Jan 26, 1 AM $ 1.27
+1.05%
$ 1.63 million $ 879
Jan 26, 12 AM $ 1.25
+0.61%
$ 1.61 million $ 775
Jan 25, 11 PM $ 1.24
+0.83%
$ 1.6 million $ 737
Jan 25, 10 PM $ 1.23
-0.38%
$ 1.58 million $ 602
Jan 25, 9 PM $ 1.24
+1.33%
$ 1.59 million $ 569
Jan 25, 8 PM $ 1.22
-0.65%
$ 1.57 million $ 536
Jan 25, 7 PM $ 1.23
-0.59%
$ 1.58 million $ 454
Jan 25, 6 PM $ 1.24
+0.12%
$ 1.6 million $ 435
Jan 25, 5 PM $ 1.24
+0.34%
$ 1.59 million $ 259
Jan 25, 4 PM $ 1.23
-0.94%
$ 1.58 million $ 171
Jan 25, 3 PM $ 1.24
+0.14%
$ 1.6 million $ 123
Jan 25, 2 PM $ 1.24
-0.39%
$ 1.6 million $ 132
Jan 25, 1 PM $ 1.24
-0.09%
$ 1.6 million $ 132
Jan 25, 12 PM $ 1.24
+0.04%
$ 1.6 million $ 132
Jan 25, 11 AM $ 1.25
+0.02%
$ 1.6 million $ 135
Jan 25, 10 AM $ 1.25
+0.37%
$ 1.6 million $ 587
Jan 25, 9 AM $ 1.24
+0.19%
$ 1.6 million $ 585
Jan 25, 8 AM $ 1.23
+0.01%
$ 1.58 million $ 583
Jan 25, 7 AM $ 1.23
-0.06%
$ 1.58 million $ 481