Parallel Historical Data

PAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.23
+0.01%
$ 1.58 million $ 583
Jan 25, 7 AM $ 1.23
-0.06%
$ 1.58 million $ 481
Jan 25, 6 AM $ 1.23
-0.10%
$ 1.58 million $ 481
Jan 25, 5 AM $ 1.23
-0.05%
$ 1.59 million $ 481
Jan 25, 4 AM $ 1.23
+0.00%
$ 1.59 million $ 481
Jan 25, 3 AM $ 1.23
-0.30%
$ 1.59 million $ 476
Jan 25, 2 AM $ 1.24
-0.15%
$ 1.59 million $ 1,114
Jan 25, 1 AM $ 1.24
-0.03%
$ 1.59 million $ 1,115
Jan 25, 12 AM $ 1.24
+0.18%
$ 1.59 million $ 1,115
Jan 24, 11 PM $ 1.24
-0.22%
$ 1.59 million $ 1,062
Jan 24, 10 PM $ 1.24
+0.11%
$ 1.6 million $ 1,062
Jan 24, 9 PM $ 1.24
+0.01%
$ 1.59 million $ 1,505
Jan 24, 8 PM $ 1.24
+0.02%
$ 1.59 million $ 2,465
Jan 24, 7 PM $ 1.24
-0.14%
$ 1.59 million $ 2,648
Jan 24, 6 PM $ 1.24
+0.07%
$ 1.6 million $ 2,692
Jan 24, 5 PM $ 1.24
+0.15%
$ 1.59 million $ 3,091
Jan 24, 4 PM $ 1.24
-0.17%
$ 1.59 million $ 3,145
Jan 24, 3 PM $ 1.24
+0.13%
$ 1.6 million $ 3,549
Jan 24, 2 PM $ 1.24
+0.03%
$ 1.59 million $ 3,603
Jan 24, 1 PM $ 1.24
-0.04%
$ 1.59 million $ 3,803
Jan 24, 12 PM $ 1.24
+0.50%
$ 1.59 million $ 3,804
Jan 24, 11 AM $ 1.23
-0.66%
$ 1.59 million $ 3,802
Jan 24, 10 AM $ 1.24
-0.02%
$ 1.6 million $ 3,353
Jan 24, 9 AM $ 1.24
+0.02%
$ 1.6 million $ 2,861
Jan 24, 8 AM $ 1.24
-0.02%
$ 1.6 million $ 3,375
Jan 24, 7 AM $ 1.24
-0.10%
$ 1.6 million $ 3,952
Jan 24, 6 AM $ 1.24
+0.02%
$ 1.6 million $ 3,962
Jan 24, 5 AM $ 1.24
+0.06%
$ 1.6 million $ 3,959
Jan 24, 4 AM $ 1.24
-0.08%
$ 1.6 million $ 3,977
Jan 24, 3 AM $ 1.24
+0.22%
$ 1.6 million $ 9,404
Jan 24, 2 AM $ 1.24
+0.15%
$ 1.6 million $ 9,399
Jan 24, 1 AM $ 1.24
+0.09%
$ 1.6 million $ 9,394
Jan 24, 12 AM $ 1.24
+0.34%
$ 1.6 million $ 9,406
Jan 23, 11 PM $ 1.24
-0.07%
$ 1.59 million $ 9,573
Jan 23, 10 PM $ 1.24
+0.45%
$ 1.59 million $ 9,577
Jan 23, 9 PM $ 1.23
+0.20%
$ 1.59 million $ 7,900
Jan 23, 8 PM $ 1.23
-0.17%
$ 1.59 million $ 6,311
Jan 23, 7 PM $ 1.23
+0.28%
$ 1.59 million $ 6,190
Jan 23, 6 PM $ 1.23
-0.12%
$ 1.59 million $ 6,057
Jan 23, 5 PM $ 1.24
+0.88%
$ 1.59 million $ 5,537
Jan 23, 4 PM $ 1.22
-0.60%
$ 1.57 million $ 4,938
Jan 23, 3 PM $ 1.23
+0.33%
$ 1.58 million $ 4,060
Jan 23, 2 PM $ 1.22
-0.53%
$ 1.57 million $ 4,158
Jan 23, 1 PM $ 1.23
+0.08%
$ 1.58 million $ 3,034
Jan 23, 12 PM $ 1.23
-0.18%
$ 1.58 million $ 3,033
Jan 23, 11 AM $ 1.23
+0.29%
$ 1.58 million $ 3,037
Jan 23, 10 AM $ 1.22
+0.12%
$ 1.58 million $ 3,045
Jan 23, 9 AM $ 1.22
-0.58%
$ 1.57 million $ 3,033
Jan 23, 8 AM $ 1.22
-0.12%
$ 1.57 million $ 1,867
Jan 23, 7 AM $ 1.23
-0.16%
$ 1.58 million $ 550