Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $1.22
+3.23%
$1.56 million $877
Jun 22, 10 AM $1.18
+0.09%
$1.51 million $802
Jun 22, 9 AM $1.18
-3.44%
$1.51 million $795
Jun 22, 8 AM $1.22
+0.01%
$1.57 million $382
Jun 22, 7 AM $1.22
+0.45%
$1.57 million $382
Jun 22, 6 AM $1.21
+1.45%
$1.56 million $439
Jun 22, 5 AM $1.19
+0.02%
$1.54 million $439
Jun 22, 4 AM $1.19
-2.07%
$1.54 million $439
Jun 22, 3 AM $1.22
-0.25%
$1.57 million $428
Jun 22, 2 AM $1.22
-0.56%
$1.57 million $428
Jun 22, 1 AM $1.23
+2.06%
$1.58 million $428
Jun 22, 12 AM $1.21
+0.65%
$1.55 million $313
Jun 21, 11 PM $1.2
-0.30%
$1.54 million $319
Jun 21, 10 PM $1.2
-0.21%
$1.55 million $319
Jun 21, 9 PM $1.2
+0.31%
$1.55 million $320
Jun 21, 7 PM $1.17
+0.00%
$1.51 million $307
Jun 21, 6 PM $1.19
+1.01%
$1.53 million $108
Jun 21, 5 PM $1.2
+2.09%
$1.54 million $28
Jun 21, 4 PM $1.18
-3.07%
$1.51 million $176
Jun 21, 3 PM $1.21
+0.19%
$1.56 million $61
Jun 21, 2 PM $1.21
+0.07%
$1.56 million $94
Jun 21, 1 PM $1.21
+0.07%
$1.56 million $246
Jun 21, 12 PM $1.21
-0.16%
$1.56 million $246
Jun 21, 11 AM $1.21
-0.29%
$1.56 million $225
Jun 21, 10 AM $1.22
+0.06%
$1.56 million $226
Jun 21, 9 AM $1.21
+0.16%
$1.56 million $225
Jun 21, 8 AM $1.21
-0.19%
$1.56 million $225
Jun 21, 7 AM $1.21
-0.12%
$1.56 million $225
Jun 21, 6 AM $1.22
+0.11%
$1.56 million $226
Jun 21, 5 AM $1.21
-0.11%
$1.56 million $225
Jun 21, 4 AM $1.22
-0.10%
$1.56 million $257
Jun 21, 3 AM $1.22
+0.09%
$1.57 million $257
Jun 21, 2 AM $1.22
-0.06%
$1.56 million $257
Jun 21, 1 AM $1.22
+0.02%
$1.57 million $257
Jun 21, 12 AM $1.22
-0.11%
$1.57 million $257
Jun 20, 11 PM $1.22
-0.06%
$1.57 million $258
Jun 20, 10 PM $1.22
+0.23%
$1.57 million $624
Jun 20, 9 PM $1.22
+0.27%
$1.56 million $645
Jun 20, 8 PM $1.21
-0.02%
$1.56 million $644
Jun 20, 7 PM $1.21
+2.09%
$1.56 million $884
Jun 20, 6 PM $1.19
+0.17%
$1.53 million $883
Jun 20, 5 PM $1.19
-2.19%
$1.53 million $883
Jun 20, 4 PM $1.21
+0.55%
$1.56 million $742
Jun 20, 3 PM $1.21
-0.18%
$1.55 million $1,784
Jun 20, 2 PM $1.14
+3.38%
$1.47 million $1,742
Jun 20, 1 PM $1.11
-9.25%
$1.43 million $1,254
Jun 20, 12 PM $1.22
-0.08%
$1.57 million $25
Jun 20, 11 AM $1.22
+0.00%
$1.57 million $22
Jun 20, 10 AM $1.22
+0.00%
$1.57 million $22
Jun 20, 9 AM $1.22
+0.00%
$1.57 million $22