Parallel Historical Data

PAR Page 39
Date Close Price change Market cap Trading volume
May 25, 6 PM $1.25
-0.13%
$1.61 million $63
May 25, 5 PM $1.25
-0.12%
$1.61 million $64
May 25, 4 PM $1.25
+0.38%
$1.61 million $64
May 25, 3 PM $1.25
-0.03%
$1.6 million $63
May 25, 2 PM $1.25
+0.37%
$1.6 million $86
May 25, 1 PM $1.24
-0.01%
$1.6 million $408
May 25, 12 PM $1.24
-0.05%
$1.6 million $473
May 25, 11 AM $1.24
+0.08%
$1.6 million $473
May 25, 10 AM $1.24
+4.59%
$1.6 million $486
May 25, 9 AM $1.19
+0.33%
$1.53 million $486
May 25, 8 AM $1.18
-4.29%
$1.52 million $461
May 25, 7 AM $1.24
-0.13%
$1.59 million $139
May 25, 6 AM $1.24
-0.04%
$1.59 million $73
May 25, 5 AM $1.24
+0.17%
$1.59 million $119
May 25, 4 AM $1.24
+0.26%
$1.59 million $515
May 25, 3 AM $1.23
-0.09%
$1.59 million $515
May 25, 2 AM $1.23
-0.13%
$1.59 million $517
May 25, 1 AM $1.24
+0.12%
$1.59 million $517
May 25, 12 AM $1.23
+3.08%
$1.59 million $517
May 24, 11 PM $1.2
+1.12%
$1.54 million $512
May 24, 10 PM $1.18
-0.53%
$1.52 million $478
May 24, 9 PM $1.19
-2.58%
$1.53 million $384
May 24, 8 PM $1.22
-0.22%
$1.57 million $161
May 24, 7 PM $1.22
+0.06%
$1.58 million $441
May 24, 6 PM $1.22
-0.21%
$1.57 million $441
May 24, 5 PM $1.23
+0.17%
$1.58 million $465
May 24, 4 PM $1.22
+1.13%
$1.58 million $465
May 24, 3 PM $1.21
-0.01%
$1.56 million $465
May 24, 2 PM $1.21
-2.09%
$1.56 million $465
May 24, 1 PM $1.24
-0.12%
$1.59 million $307
May 24, 12 PM $1.24
-0.17%
$1.59 million $532
May 24, 11 AM $1.24
+0.65%
$1.6 million $532
May 24, 10 AM $1.23
+2.16%
$1.59 million $519
May 24, 9 AM $1.21
-1.34%
$1.55 million $519
May 24, 8 AM $1.22
-0.95%
$1.57 million $450
May 24, 7 AM $1.24
+0.01%
$1.59 million $483
May 24, 6 AM $1.24
+0.23%
$1.59 million $261
May 24, 5 AM $1.23
-0.10%
$1.59 million $261
May 24, 4 AM $1.23
+0.07%
$1.59 million $261
May 24, 3 AM $1.23
-0.18%
$1.59 million $426
May 24, 2 AM $1.24
+0.06%
$1.59 million $427
May 24, 1 AM $1.23
+0.15%
$1.59 million $454
May 24, 12 AM $1.23
-0.12%
$1.59 million $453
May 23, 11 PM $1.23
+0.06%
$1.59 million $459
May 23, 10 PM $1.23
-0.03%
$1.59 million $459
May 23, 9 PM $1.24
-1.37%
$1.59 million $412
May 23, 8 PM $1.25
+1.60%
$1.61 million $320
May 23, 7 PM $1.23
-0.03%
$1.59 million $322
May 23, 6 PM $1.23
-0.26%
$1.59 million $373
May 23, 5 PM $1.24
-0.03%
$1.59 million $293