Parallel Historical Data

PAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.23
-0.16%
$ 1.58 million $ 550
Jan 23, 6 AM $ 1.23
-0.66%
$ 1.58 million $ 539
Jan 23, 5 AM $ 1.24
-0.36%
$ 1.59 million $ 911
Jan 23, 4 AM $ 1.24
+0.36%
$ 1.59 million $ 912
Jan 23, 3 AM $ 1.23
+0.07%
$ 1.59 million $ 896
Jan 23, 2 AM $ 1.23
-0.05%
$ 1.59 million $ 896
Jan 23, 1 AM $ 1.23
+0.26%
$ 1.59 million $ 897
Jan 23, 12 AM $ 1.23
-0.15%
$ 1.58 million $ 886
Jan 22, 11 PM $ 1.23
+0.01%
$ 1.59 million $ 614
Jan 22, 10 PM $ 1.23
+0.04%
$ 1.58 million $ 670
Jan 22, 9 PM $ 1.23
+0.15%
$ 1.58 million $ 681
Jan 22, 8 PM $ 1.23
-0.18%
$ 1.58 million $ 692
Jan 22, 7 PM $ 1.23
+0.28%
$ 1.58 million $ 694
Jan 22, 6 PM $ 1.23
+0.00%
$ 1.58 million $ 746
Jan 22, 5 PM $ 1.23
+0.10%
$ 1.58 million $ 711
Jan 22, 4 PM $ 1.23
-0.26%
$ 1.58 million $ 737
Jan 22, 3 PM $ 1.21
+0.31%
$ 1.56 million $ 815
Jan 22, 2 PM $ 1.21
-0.53%
$ 1.55 million $ 657
Jan 22, 1 PM $ 1.22
+0.07%
$ 1.57 million $ 700
Jan 22, 12 PM $ 1.22
+0.12%
$ 1.57 million $ 657
Jan 22, 11 AM $ 1.22
-0.60%
$ 1.57 million $ 716
Jan 22, 10 AM $ 1.23
-0.16%
$ 1.58 million $ 642
Jan 22, 9 AM $ 1.23
+0.13%
$ 1.58 million $ 644
Jan 22, 8 AM $ 1.23
-0.71%
$ 1.58 million $ 557
Jan 22, 7 AM $ 1.24
-0.25%
$ 1.59 million $ 495
Jan 22, 6 AM $ 1.24
-0.13%
$ 1.59 million $ 496
Jan 22, 5 AM $ 1.24
+0.01%
$ 1.59 million $ 969
Jan 22, 4 AM $ 1.24
+0.13%
$ 1.59 million $ 985
Jan 22, 3 AM $ 1.24
-0.29%
$ 1.59 million $ 984
Jan 22, 2 AM $ 1.24
+0.21%
$ 1.6 million $ 986
Jan 22, 1 AM $ 1.24
+0.77%
$ 1.59 million $ 1,008
Jan 22, 12 AM $ 1.23
+0.08%
$ 1.58 million $ 1,009
Jan 21, 11 PM $ 1.23
-1.29%
$ 1.59 million $ 997
Jan 21, 10 PM $ 1.25
-0.44%
$ 1.61 million $ 811
Jan 21, 9 PM $ 1.26
+0.61%
$ 1.62 million $ 907
Jan 21, 8 PM $ 1.25
-0.58%
$ 1.61 million $ 905
Jan 21, 7 PM $ 1.25
+2.64%
$ 1.61 million $ 926
Jan 21, 6 PM $ 1.21
+0.01%
$ 1.56 million $ 656
Jan 21, 5 PM $ 1.21
-0.39%
$ 1.56 million $ 652
Jan 21, 4 PM $ 1.22
-1.78%
$ 1.57 million $ 602
Jan 21, 3 PM $ 1.25
+0.36%
$ 1.6 million $ 562
Jan 21, 2 PM $ 1.23
+1.64%
$ 1.59 million $ 518
Jan 21, 1 PM $ 1.22
+0.30%
$ 1.56 million $ 539
Jan 21, 12 PM $ 1.21
-1.40%
$ 1.56 million $ 545
Jan 21, 11 AM $ 1.23
-0.43%
$ 1.58 million $ 477
Jan 21, 10 AM $ 1.23
-0.09%
$ 1.59 million $ 600
Jan 21, 9 AM $ 1.24
+0.31%
$ 1.59 million $ 600
Jan 21, 8 AM $ 1.24
+0.00%
$ 1.59 million $ 599
Jan 21, 7 AM $ 1.24
-0.07%
$ 1.59 million $ 699
Jan 21, 6 AM $ 1.24
-0.12%
$ 1.6 million $ 765