Parallel Historical Data

PAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.24
-0.12%
$ 1.6 million $ 765
Jan 21, 5 AM $ 1.24
-0.04%
$ 1.6 million $ 829
Jan 21, 4 AM $ 1.24
-0.05%
$ 1.6 million $ 1,181
Jan 21, 3 AM $ 1.24
+0.38%
$ 1.59 million $ 1,180
Jan 21, 2 AM $ 1.23
-0.17%
$ 1.59 million $ 1,176
Jan 21, 1 AM $ 1.23
+0.50%
$ 1.59 million $ 1,145
Jan 21, 12 AM $ 1.22
-0.05%
$ 1.57 million $ 1,140
Jan 20, 11 PM $ 1.23
+0.73%
$ 1.58 million $ 1,144
Jan 20, 10 PM $ 1.22
-0.56%
$ 1.57 million $ 1,121
Jan 20, 9 PM $ 1.23
-0.32%
$ 1.58 million $ 1,160
Jan 20, 8 PM $ 1.23
+1.90%
$ 1.58 million $ 1,140
Jan 20, 7 PM $ 1.21
+0.00%
$ 1.56 million $ 1,074
Jan 20, 6 PM $ 1.21
+0.07%
$ 1.56 million $ 1,075
Jan 20, 5 PM $ 1.21
-0.48%
$ 1.56 million $ 1,055
Jan 20, 4 PM $ 1.22
+0.73%
$ 1.57 million $ 955
Jan 20, 3 PM $ 1.21
-0.52%
$ 1.56 million $ 841
Jan 20, 2 PM $ 1.22
-0.03%
$ 1.57 million $ 654
Jan 20, 1 PM $ 1.22
-0.57%
$ 1.57 million $ 686
Jan 20, 12 PM $ 1.23
-0.04%
$ 1.58 million $ 706
Jan 20, 11 AM $ 1.23
+0.66%
$ 1.58 million $ 706
Jan 20, 10 AM $ 1.22
+0.29%
$ 1.57 million $ 689
Jan 20, 9 AM $ 1.22
+0.01%
$ 1.57 million $ 687
Jan 20, 8 AM $ 1.22
+0.73%
$ 1.57 million $ 687
Jan 20, 7 AM $ 1.21
+0.04%
$ 1.56 million $ 546
Jan 20, 6 AM $ 1.22
-0.36%
$ 1.57 million $ 546
Jan 20, 5 AM $ 1.22
-0.11%
$ 1.57 million $ 404
Jan 20, 4 AM $ 1.23
-0.03%
$ 1.58 million $ 394
Jan 20, 3 AM $ 1.22
-0.26%
$ 1.58 million $ 508
Jan 20, 2 AM $ 1.22
-0.20%
$ 1.58 million $ 508
Jan 20, 1 AM $ 1.23
+0.20%
$ 1.58 million $ 508
Jan 20, 12 AM $ 1.22
-0.16%
$ 1.58 million $ 552
Jan 19, 11 PM $ 1.23
+1.00%
$ 1.58 million $ 805
Jan 19, 10 PM $ 1.22
-0.21%
$ 1.57 million $ 791
Jan 19, 9 PM $ 1.22
-0.06%
$ 1.57 million $ 481
Jan 19, 8 PM $ 1.22
+0.01%
$ 1.57 million $ 526
Jan 19, 7 PM $ 1.22
+0.05%
$ 1.57 million $ 527
Jan 19, 6 PM $ 1.22
-0.23%
$ 1.57 million $ 526
Jan 19, 5 PM $ 1.22
+0.06%
$ 1.57 million $ 555
Jan 19, 4 PM $ 1.22
+0.12%
$ 1.57 million $ 555
Jan 19, 3 PM $ 1.22
+0.00%
$ 1.57 million $ 555
Jan 19, 2 PM $ 1.22
-0.22%
$ 1.57 million $ 554
Jan 19, 1 PM $ 1.22
-0.46%
$ 1.57 million $ 567
Jan 19, 12 PM $ 1.23
+0.06%
$ 1.58 million $ 546
Jan 19, 11 AM $ 1.22
+0.31%
$ 1.58 million $ 546
Jan 19, 10 AM $ 1.22
+0.02%
$ 1.57 million $ 804
Jan 19, 9 AM $ 1.22
-0.14%
$ 1.57 million $ 808
Jan 19, 8 AM $ 1.22
+0.23%
$ 1.57 million $ 809
Jan 19, 7 AM $ 1.22
+0.05%
$ 1.56 million $ 834
Jan 19, 6 AM $ 1.22
-0.28%
$ 1.56 million $ 832
Jan 19, 5 AM $ 1.22
-0.16%
$ 1.57 million $ 827