Parallel Historical Data

PAR Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $1.24
+0.15%
$1.59 million $327
May 23, 3 PM $1.23
+0.55%
$1.59 million $326
May 23, 2 PM $1.23
+0.20%
$1.58 million $326
May 23, 1 PM $1.23
+0.53%
$1.58 million $195
May 23, 12 PM $1.22
+0.34%
$1.57 million $308
May 23, 11 AM $1.21
-0.40%
$1.56 million $308
May 23, 10 AM $1.22
+0.12%
$1.57 million $275
May 23, 9 AM $1.22
+0.11%
$1.57 million $274
May 23, 8 AM $1.22
+0.55%
$1.57 million $289
May 23, 7 AM $1.21
-0.23%
$1.56 million $231
May 23, 6 AM $1.21
-0.11%
$1.56 million $85
May 23, 5 AM $1.21
-0.06%
$1.56 million $117
May 23, 4 AM $1.21
-0.15%
$1.56 million $117
May 23, 3 AM $1.22
+0.11%
$1.57 million $117
May 23, 2 AM $1.22
+0.06%
$1.56 million $117
May 23, 1 AM $1.21
+0.54%
$1.56 million $117
May 23, 12 AM $1.21
-0.12%
$1.55 million $161
May 22, 11 PM $1.21
-0.24%
$1.56 million $136
May 22, 10 PM $1.21
-0.20%
$1.56 million $136
May 22, 9 PM $1.21
+0.19%
$1.56 million $136
May 22, 8 PM $1.21
-0.01%
$1.56 million $136
May 22, 7 PM $1.21
-0.84%
$1.56 million $157
May 22, 6 PM $1.22
-0.67%
$1.57 million $49
May 22, 5 PM $1.23
+0.02%
$1.58 million $36
May 22, 4 PM $1.23
+0.10%
$1.58 million $36
May 22, 3 PM $1.23
-0.02%
$1.58 million $36
May 22, 2 PM $1.23
-0.22%
$1.58 million $36
May 22, 1 PM $1.23
-0.14%
$1.59 million $36
May 22, 12 PM $1.23
+0.13%
$1.59 million $36
May 22, 11 AM $1.23
+0.10%
$1.59 million $36
May 22, 10 AM $1.23
+0.02%
$1.58 million $59
May 22, 9 AM $1.23
-0.87%
$1.58 million $59
May 22, 8 AM $1.24
-0.15%
$1.6 million $44
May 22, 7 AM $1.24
+0.08%
$1.6 million $44
May 22, 6 AM $1.24
-0.14%
$1.6 million $44
May 22, 5 AM $1.24
-0.02%
$1.6 million $45
May 22, 4 AM $1.24
-0.10%
$1.6 million $45
May 22, 3 AM $1.25
+0.04%
$1.6 million $45
May 22, 2 AM $1.25
+0.04%
$1.6 million $45
May 22, 1 AM $1.25
+0.12%
$1.6 million $45
May 22, 12 AM $1.24
-0.11%
$1.6 million $59
May 21, 11 PM $1.25
+0.09%
$1.6 million $59
May 21, 10 PM $1.24
-0.10%
$1.6 million $59
May 21, 9 PM $1.25
-0.12%
$1.6 million $59
May 21, 8 PM $1.25
+0.97%
$1.6 million $59
May 21, 7 PM $1.23
+0.17%
$1.59 million $37
May 21, 6 PM $1.23
-0.38%
$1.59 million $37
May 21, 5 PM $1.24
+0.67%
$1.59 million $37
May 21, 4 PM $1.23
-0.33%
$1.58 million $37
May 21, 3 PM $1.23
+0.55%
$1.59 million $37