Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $1.2
-1.00%
$1.54 million $430
Jun 18, 5 AM $1.21
+1.01%
$1.56 million $1,208
Jun 18, 4 AM $1.2
-1.97%
$1.54 million $1,173
Jun 18, 3 AM $1.22
+0.00%
$1.57 million $1,181
Jun 18, 2 AM $1.22
+0.43%
$1.57 million $1,181
Jun 18, 1 AM $1.22
-2.35%
$1.57 million $1,181
Jun 18, 12 AM $1.25
-0.26%
$1.61 million $1,007
Jun 17, 11 PM $1.25
+0.08%
$1.6 million $1,007
Jun 17, 10 PM $1.24
+0.29%
$1.6 million $993
Jun 17, 9 PM $1.24
+0.00%
$1.59 million $620
Jun 17, 8 PM $1.24
+4.56%
$1.59 million $620
Jun 17, 7 PM $1.18
-4.36%
$1.52 million $629
Jun 17, 6 PM $1.24
+5.33%
$1.59 million $854
Jun 17, 5 PM $1.17
-5.34%
$1.51 million $867
Jun 17, 4 PM $1.24
-0.01%
$1.59 million $969
Jun 17, 3 PM $1.24
+0.00%
$1.59 million $1,037
Jun 17, 2 PM $1.24
+0.00%
$1.59 million $1,059
Jun 17, 1 PM $1.24
+0.34%
$1.59 million $1,059
Jun 17, 12 PM $1.23
+3.86%
$1.59 million $1,059
Jun 17, 11 AM $1.19
-4.05%
$1.53 million $1,055
Jun 17, 10 AM $1.24
+0.00%
$1.59 million $1,081
Jun 17, 9 AM $1.24
-0.40%
$1.59 million $1,081
Jun 17, 8 AM $1.24
-0.04%
$1.6 million $1,081
Jun 17, 7 AM $1.24
+0.61%
$1.6 million $927
Jun 17, 6 AM $1.25
-0.21%
$1.61 million $927
Jun 17, 5 AM $1.25
+1.36%
$1.61 million $900
Jun 17, 4 AM $1.24
+0.00%
$1.59 million $76
Jun 17, 3 AM $1.24
+0.00%
$1.59 million $76
Jun 17, 2 AM $1.24
+0.00%
$1.59 million $76
Jun 17, 1 AM $1.24
-0.42%
$1.59 million $85
Jun 17, 12 AM $1.24
+0.00%
$1.6 million $907
Jun 16, 11 PM $1.24
+0.00%
$1.6 million $1,381
Jun 16, 10 PM $1.24
+0.00%
$1.6 million $1,381
Jun 16, 9 PM $1.24
+4.69%
$1.6 million $1,392
Jun 16, 8 PM $1.19
-1.58%
$1.53 million $1,392
Jun 16, 7 PM $1.2
-0.09%
$1.55 million $1,383
Jun 16, 6 PM $1.21
-3.16%
$1.55 million $1,401
Jun 16, 5 PM $1.24
+0.61%
$1.6 million $710
Jun 16, 4 PM $1.24
+0.00%
$1.6 million $655
Jun 16, 3 PM $1.24
+3.52%
$1.6 million $655
Jun 16, 2 PM $1.2
-5.05%
$1.55 million $703
Jun 16, 1 PM $1.27
+0.46%
$1.63 million $558
Jun 16, 12 PM $1.26
-0.88%
$1.62 million $569
Jun 16, 11 AM $1.27
+0.00%
$1.64 million $94
Jun 16, 10 AM $1.27
+0.00%
$1.64 million $106
Jun 16, 9 AM $1.27
+0.00%
$1.64 million $106
Jun 16, 8 AM $1.25
+0.00%
$1.61 million $618
Jun 16, 7 AM $1.25
+0.00%
$1.61 million $606
Jun 16, 6 AM $1.25
+0.00%
$1.61 million $606
Jun 16, 5 AM $1.25
+0.00%
$1.61 million $606