Parallel Historical Data

PAR Page 41
Date Close Price change Market cap Trading volume
May 21, 2 PM $1.23
+0.14%
$1.58 million $37
May 21, 1 PM $1.22
-0.19%
$1.58 million $37
May 21, 12 PM $1.23
+0.04%
$1.58 million $54
May 21, 11 AM $1.23
+0.03%
$1.58 million $54
May 21, 10 AM $1.23
-0.69%
$1.58 million $54
May 21, 9 AM $1.24
-0.19%
$1.59 million $31
May 21, 8 AM $1.24
+0.05%
$1.6 million $31
May 21, 7 AM $1.24
+0.15%
$1.6 million $31
May 21, 6 AM $1.24
-0.21%
$1.59 million $31
May 21, 5 AM $1.24
-0.22%
$1.6 million $33
May 21, 4 AM $1.24
-0.04%
$1.6 million $33
May 21, 3 AM $1.24
+0.08%
$1.6 million $33
May 21, 2 AM $1.24
-0.04%
$1.6 million $37
May 21, 1 AM $1.24
+0.12%
$1.6 million $37
May 21, 12 AM $1.24
+0.19%
$1.6 million $23
May 20, 11 PM $1.24
+0.05%
$1.6 million $39
May 20, 10 PM $1.24
-0.17%
$1.59 million $39
May 20, 9 PM $1.24
-0.10%
$1.6 million $39
May 20, 8 PM $1.24
-0.07%
$1.6 million $39
May 20, 7 PM $1.24
+0.19%
$1.6 million $39
May 20, 6 PM $1.24
-0.31%
$1.6 million $39
May 20, 5 PM $1.25
+0.19%
$1.6 million $39
May 20, 4 PM $1.24
-0.08%
$1.6 million $149
May 20, 3 PM $1.24
+0.16%
$1.6 million $149
May 20, 2 PM $1.24
+0.31%
$1.6 million $149
May 20, 1 PM $1.24
+2.90%
$1.59 million $149
May 20, 12 PM $1.2
+0.05%
$1.55 million $132
May 20, 11 AM $1.2
-3.27%
$1.55 million $132
May 20, 10 AM $1.24
+0.09%
$1.6 million $22
May 20, 9 AM $1.24
-0.17%
$1.6 million $43
May 20, 8 AM $1.24
+0.17%
$1.6 million $55
May 20, 7 AM $1.24
-0.07%
$1.6 million $55
May 20, 6 AM $1.24
+0.78%
$1.6 million $55
May 20, 5 AM $1.23
+0.46%
$1.59 million $56
May 20, 4 AM $1.23
+0.04%
$1.58 million $56
May 20, 3 AM $1.23
+0.18%
$1.58 million $56
May 20, 2 AM $1.22
-0.20%
$1.58 million $52
May 20, 1 AM $1.23
+0.04%
$1.58 million $52
May 20, 12 AM $1.23
+0.14%
$1.58 million $52
May 19, 11 PM $1.23
+0.21%
$1.58 million $34
May 19, 10 PM $1.22
-0.39%
$1.57 million $34
May 19, 9 PM $1.23
+0.04%
$1.58 million $48
May 19, 8 PM $1.23
+0.18%
$1.58 million $48
May 19, 7 PM $1.22
-0.12%
$1.58 million $80
May 19, 6 PM $1.23
+0.03%
$1.58 million $213
May 19, 5 PM $1.23
-0.09%
$1.58 million $213
May 19, 4 PM $1.23
+0.19%
$1.58 million $234
May 19, 3 PM $1.22
+0.34%
$1.57 million $314
May 19, 2 PM $1.22
-0.89%
$1.57 million $377
May 19, 1 PM $1.23
+0.33%
$1.58 million $378