Parallel Historical Data

PAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.22
-0.28%
$ 1.56 million $ 832
Jan 19, 5 AM $ 1.22
-0.16%
$ 1.57 million $ 827
Jan 19, 4 AM $ 1.22
+0.05%
$ 1.57 million $ 739
Jan 19, 3 AM $ 1.22
+0.05%
$ 1.57 million $ 770
Jan 19, 2 AM $ 1.22
+0.16%
$ 1.57 million $ 770
Jan 19, 1 AM $ 1.22
+0.42%
$ 1.57 million $ 769
Jan 19, 12 AM $ 1.21
+0.01%
$ 1.56 million $ 674
Jan 18, 11 PM $ 1.22
-0.56%
$ 1.57 million $ 294
Jan 18, 10 PM $ 1.22
+0.16%
$ 1.57 million $ 237
Jan 18, 9 PM $ 1.22
-0.34%
$ 1.57 million $ 320
Jan 18, 8 PM $ 1.23
-0.05%
$ 1.58 million $ 275
Jan 18, 7 PM $ 1.23
-0.07%
$ 1.58 million $ 247
Jan 18, 6 PM $ 1.23
+0.42%
$ 1.58 million $ 228
Jan 18, 5 PM $ 1.23
+0.01%
$ 1.58 million $ 176
Jan 18, 4 PM $ 1.23
+0.00%
$ 1.58 million $ 145
Jan 18, 3 PM $ 1.22
+0.02%
$ 1.58 million $ 157
Jan 18, 2 PM $ 1.23
+0.16%
$ 1.58 million $ 168
Jan 18, 1 PM $ 1.22
-0.12%
$ 1.57 million $ 161
Jan 18, 12 PM $ 1.22
+0.04%
$ 1.57 million $ 215
Jan 18, 11 AM $ 1.22
-0.06%
$ 1.57 million $ 215
Jan 18, 10 AM $ 1.22
-0.01%
$ 1.57 million $ 215
Jan 18, 9 AM $ 1.22
+0.33%
$ 1.57 million $ 215
Jan 18, 8 AM $ 1.22
-0.18%
$ 1.57 million $ 209
Jan 18, 7 AM $ 1.22
-0.07%
$ 1.57 million $ 168
Jan 18, 6 AM $ 1.22
-0.04%
$ 1.57 million $ 168
Jan 18, 5 AM $ 1.22
+0.02%
$ 1.57 million $ 168
Jan 18, 4 AM $ 1.22
-0.07%
$ 1.57 million $ 168
Jan 18, 3 AM $ 1.22
+0.21%
$ 1.57 million $ 306
Jan 18, 2 AM $ 1.22
-0.02%
$ 1.57 million $ 306
Jan 18, 1 AM $ 1.22
-0.42%
$ 1.57 million $ 306
Jan 18, 12 AM $ 1.23
+0.07%
$ 1.58 million $ 322
Jan 17, 11 PM $ 1.23
+0.10%
$ 1.58 million $ 356
Jan 17, 10 PM $ 1.23
-0.11%
$ 1.58 million $ 352
Jan 17, 9 PM $ 1.24
-0.10%
$ 1.59 million $ 269
Jan 17, 8 PM $ 1.24
-0.02%
$ 1.59 million $ 260
Jan 17, 7 PM $ 1.24
-0.07%
$ 1.59 million $ 269
Jan 17, 6 PM $ 1.24
-0.05%
$ 1.59 million $ 279
Jan 17, 5 PM $ 1.24
+0.35%
$ 1.59 million $ 279
Jan 17, 4 PM $ 1.24
-0.04%
$ 1.59 million $ 279
Jan 17, 3 PM $ 1.24
-0.06%
$ 1.59 million $ 279
Jan 17, 2 PM $ 1.24
+0.27%
$ 1.59 million $ 191
Jan 17, 1 PM $ 1.23
-1.13%
$ 1.59 million $ 191
Jan 17, 12 PM $ 1.25
+0.08%
$ 1.61 million $ 80
Jan 17, 11 AM $ 1.25
+0.03%
$ 1.6 million $ 80
Jan 17, 10 AM $ 1.25
-0.07%
$ 1.6 million $ 80
Jan 17, 9 AM $ 1.25
-0.02%
$ 1.6 million $ 139
Jan 17, 8 AM $ 1.25
+0.11%
$ 1.6 million $ 139
Jan 17, 7 AM $ 1.25
+0.03%
$ 1.6 million $ 139
Jan 17, 6 AM $ 1.24
+0.21%
$ 1.6 million $ 139
Jan 17, 5 AM $ 1.24
+0.04%
$ 1.6 million $ 139