Parallel Historical Data

PAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.24
+0.21%
$ 1.6 million $ 139
Jan 17, 5 AM $ 1.24
+0.04%
$ 1.6 million $ 139
Jan 17, 4 AM $ 1.24
-0.32%
$ 1.6 million $ 139
Jan 17, 3 AM $ 1.25
+0.01%
$ 1.6 million $ 97
Jan 17, 2 AM $ 1.24
+0.01%
$ 1.6 million $ 97
Jan 17, 1 AM $ 1.24
-0.19%
$ 1.6 million $ 97
Jan 17, 12 AM $ 1.25
-0.29%
$ 1.6 million $ 95
Jan 16, 11 PM $ 1.25
+0.20%
$ 1.61 million $ 37
Jan 16, 10 PM $ 1.25
-0.10%
$ 1.6 million $ 37
Jan 16, 9 PM $ 1.25
+0.44%
$ 1.61 million $ 45
Jan 16, 8 PM $ 1.24
+0.26%
$ 1.6 million $ 39
Jan 16, 7 PM $ 1.24
-0.79%
$ 1.6 million $ 31
Jan 16, 6 PM $ 1.25
+0.48%
$ 1.61 million $ 23
Jan 16, 5 PM $ 1.24
-0.08%
$ 1.6 million $ 48
Jan 16, 4 PM $ 1.24
+0.03%
$ 1.6 million $ 48
Jan 16, 3 PM $ 1.25
-0.18%
$ 1.6 million $ 64
Jan 16, 2 PM $ 1.25
-0.01%
$ 1.61 million $ 64
Jan 16, 1 PM $ 1.25
-0.07%
$ 1.61 million $ 64
Jan 16, 12 PM $ 1.25
+0.07%
$ 1.61 million $ 73
Jan 16, 11 AM $ 1.25
+0.00%
$ 1.61 million $ 73
Jan 16, 10 AM $ 1.25
-0.08%
$ 1.61 million $ 73
Jan 16, 9 AM $ 1.25
-0.08%
$ 1.61 million $ 73
Jan 16, 8 AM $ 1.25
+0.18%
$ 1.61 million $ 101
Jan 16, 7 AM $ 1.25
-0.16%
$ 1.61 million $ 101
Jan 16, 6 AM $ 1.25
-0.04%
$ 1.61 million $ 119
Jan 16, 5 AM $ 1.25
+0.14%
$ 1.6 million $ 119
Jan 16, 4 AM $ 1.25
+0.00%
$ 1.6 million $ 118
Jan 16, 3 AM $ 1.25
-0.01%
$ 1.6 million $ 139
Jan 16, 2 AM $ 1.25
-0.21%
$ 1.6 million $ 169
Jan 16, 1 AM $ 1.25
-0.11%
$ 1.61 million $ 169
Jan 16, 12 AM $ 1.25
+0.11%
$ 1.61 million $ 368
Jan 15, 11 PM $ 1.25
+0.05%
$ 1.61 million $ 367
Jan 15, 10 PM $ 1.25
+0.48%
$ 1.61 million $ 373
Jan 15, 9 PM $ 1.24
+0.16%
$ 1.6 million $ 364
Jan 15, 8 PM $ 1.24
-0.34%
$ 1.6 million $ 363
Jan 15, 7 PM $ 1.24
-0.06%
$ 1.6 million $ 373
Jan 15, 6 PM $ 1.25
-0.57%
$ 1.6 million $ 347
Jan 15, 5 PM $ 1.25
+0.00%
$ 1.61 million $ 270
Jan 15, 4 PM $ 1.25
-0.44%
$ 1.61 million $ 270
Jan 15, 3 PM $ 1.26
+0.06%
$ 1.62 million $ 278
Jan 15, 2 PM $ 1.27
-0.39%
$ 1.63 million $ 279
Jan 15, 1 PM $ 1.27
+0.29%
$ 1.63 million $ 241
Jan 15, 12 PM $ 1.26
-0.10%
$ 1.62 million $ 229
Jan 15, 11 AM $ 1.27
+0.08%
$ 1.63 million $ 229
Jan 15, 10 AM $ 1.27
+0.03%
$ 1.63 million $ 258
Jan 15, 9 AM $ 1.26
+0.10%
$ 1.62 million $ 258
Jan 15, 8 AM $ 1.26
-0.18%
$ 1.62 million $ 282
Jan 15, 7 AM $ 1.26
+1.03%
$ 1.62 million $ 282
Jan 15, 6 AM $ 1.25
+0.10%
$ 1.6 million $ 271
Jan 15, 5 AM $ 1.24
+0.02%
$ 1.6 million $ 271