Parallel Historical Data

PAR Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $1.25
-0.05%
$1.61 million $5
May 17, 10 AM $1.25
+0.26%
$1.61 million $5
May 17, 9 AM $1.25
+0.08%
$1.6 million $5
May 17, 8 AM $1.24
-0.05%
$1.6 million $29
May 17, 7 AM $1.24
+0.06%
$1.6 million $40
May 17, 6 AM $1.24
-0.06%
$1.6 million $40
May 17, 5 AM $1.25
+0.56%
$1.6 million $40
May 17, 4 AM $1.24
+0.25%
$1.59 million $36
May 17, 3 AM $1.24
+0.36%
$1.59 million $35
May 17, 2 AM $1.23
+0.15%
$1.59 million $35
May 17, 1 AM $1.23
-0.32%
$1.58 million $35
May 17, 12 AM $1.24
+0.12%
$1.59 million $35
May 16, 11 PM $1.24
+0.04%
$1.59 million $35
May 16, 10 PM $1.24
-0.05%
$1.59 million $35
May 16, 9 PM $1.24
+0.05%
$1.59 million $35
May 16, 8 PM $1.24
+0.03%
$1.59 million $35
May 16, 7 PM $1.24
-0.08%
$1.59 million $35
May 16, 6 PM $1.23
-0.04%
$1.59 million $35
May 16, 5 PM $1.23
+0.23%
$1.59 million $35
May 16, 4 PM $1.23
-0.24%
$1.59 million $71
May 16, 3 PM $1.24
+0.13%
$1.59 million $124
May 16, 2 PM $1.23
+0.07%
$1.59 million $429
May 16, 1 PM $1.23
-0.09%
$1.59 million $522
May 16, 12 PM $1.23
+0.06%
$1.59 million $522
May 16, 11 AM $1.24
+0.12%
$1.59 million $522
May 16, 10 AM $1.23
-0.57%
$1.59 million $522
May 16, 9 AM $1.24
-0.24%
$1.6 million $522
May 16, 8 AM $1.24
-0.46%
$1.6 million $139
May 16, 7 AM $1.25
-0.86%
$1.61 million $126
May 16, 6 AM $1.26
-0.35%
$1.62 million $128
May 16, 5 AM $1.27
+0.05%
$1.63 million $128
May 16, 4 AM $1.26
-0.24%
$1.63 million $152
May 16, 3 AM $1.27
+0.03%
$1.63 million $153
May 16, 2 AM $1.27
-0.03%
$1.63 million $549
May 16, 1 AM $1.27
-0.12%
$1.63 million $581
May 16, 12 AM $1.27
+0.24%
$1.63 million $581
May 15, 11 PM $1.27
+0.18%
$1.63 million $580
May 15, 10 PM $1.26
+0.74%
$1.62 million $580
May 15, 9 PM $1.25
+0.04%
$1.61 million $1,370
May 15, 8 PM $1.25
-0.04%
$1.61 million $1,299
May 15, 7 PM $1.25
-1.05%
$1.61 million $1,468
May 15, 6 PM $1.27
+2.91%
$1.63 million $1,581
May 15, 5 PM $1.23
+0.12%
$1.59 million $1,745
May 15, 4 PM $1.23
-1.91%
$1.58 million $1,744
May 15, 3 PM $1.25
-1.87%
$1.61 million $2,361
May 15, 2 PM $1.27
-0.36%
$1.64 million $2,358
May 15, 1 PM $1.28
+2.29%
$1.64 million $1,593
May 15, 12 PM $1.25
+0.31%
$1.61 million $1,461
May 15, 11 AM $1.25
+0.04%
$1.61 million $2,019
May 15, 10 AM $1.24
+0.04%
$1.6 million $2,998