Parallel Historical Data

PAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1.24
+0.02%
$ 1.6 million $ 271
Jan 15, 4 AM $ 1.24
+0.25%
$ 1.6 million $ 275
Jan 15, 3 AM $ 1.24
-0.45%
$ 1.6 million $ 292
Jan 15, 2 AM $ 1.25
-0.04%
$ 1.61 million $ 237
Jan 15, 1 AM $ 1.25
-0.03%
$ 1.61 million $ 218
Jan 15, 12 AM $ 1.25
-0.45%
$ 1.61 million $ 218
Jan 14, 11 PM $ 1.26
-0.50%
$ 1.62 million $ 201
Jan 14, 10 PM $ 1.27
-0.29%
$ 1.63 million $ 252
Jan 14, 9 PM $ 1.27
-0.09%
$ 1.63 million $ 319
Jan 14, 8 PM $ 1.27
+0.16%
$ 1.63 million $ 324
Jan 14, 7 PM $ 1.27
+0.98%
$ 1.63 million $ 313
Jan 14, 6 PM $ 1.26
-0.67%
$ 1.62 million $ 321
Jan 14, 5 PM $ 1.26
-0.50%
$ 1.63 million $ 324
Jan 14, 4 PM $ 1.27
+1.28%
$ 1.64 million $ 345
Jan 14, 3 PM $ 1.26
+0.11%
$ 1.61 million $ 333
Jan 14, 2 PM $ 1.25
+0.68%
$ 1.61 million $ 470
Jan 14, 1 PM $ 1.25
+0.18%
$ 1.6 million $ 688
Jan 14, 12 PM $ 1.24
+0.10%
$ 1.6 million $ 687
Jan 14, 11 AM $ 1.24
-1.18%
$ 1.6 million $ 687
Jan 14, 10 AM $ 1.26
-0.03%
$ 1.62 million $ 658
Jan 14, 9 AM $ 1.26
-0.03%
$ 1.62 million $ 659
Jan 14, 8 AM $ 1.26
-0.52%
$ 1.62 million $ 649
Jan 14, 7 AM $ 1.27
+0.08%
$ 1.63 million $ 582
Jan 14, 6 AM $ 1.26
-0.30%
$ 1.63 million $ 582
Jan 14, 5 AM $ 1.27
-0.02%
$ 1.63 million $ 427
Jan 14, 4 AM $ 1.27
-0.19%
$ 1.63 million $ 440
Jan 14, 3 AM $ 1.28
-0.02%
$ 1.65 million $ 492
Jan 14, 2 AM $ 1.28
+0.09%
$ 1.65 million $ 482
Jan 14, 1 AM $ 1.28
+0.30%
$ 1.65 million $ 483
Jan 14, 12 AM $ 1.28
+0.21%
$ 1.65 million $ 482
Jan 13, 11 PM $ 1.28
+0.18%
$ 1.64 million $ 482
Jan 13, 10 PM $ 1.28
+2.22%
$ 1.64 million $ 483
Jan 13, 9 PM $ 1.25
+0.20%
$ 1.61 million $ 196
Jan 13, 8 PM $ 1.24
-0.18%
$ 1.6 million $ 196
Jan 13, 7 PM $ 1.25
-0.07%
$ 1.6 million $ 200
Jan 13, 6 PM $ 1.25
+0.12%
$ 1.6 million $ 152
Jan 13, 5 PM $ 1.25
-0.09%
$ 1.61 million $ 152
Jan 13, 4 PM $ 1.25
+0.84%
$ 1.61 million $ 120
Jan 13, 3 PM $ 1.24
+0.14%
$ 1.59 million $ 66
Jan 13, 2 PM $ 1.24
+0.43%
$ 1.6 million $ 40
Jan 13, 1 PM $ 1.24
+0.36%
$ 1.59 million $ 77
Jan 13, 12 PM $ 1.24
+0.06%
$ 1.59 million $ 77
Jan 13, 11 AM $ 1.24
+0.06%
$ 1.59 million $ 77
Jan 13, 10 AM $ 1.24
-0.05%
$ 1.59 million $ 77
Jan 13, 9 AM $ 1.24
+0.07%
$ 1.59 million $ 77
Jan 13, 8 AM $ 1.23
+0.19%
$ 1.59 million $ 98
Jan 13, 7 AM $ 1.23
-0.18%
$ 1.58 million $ 116
Jan 13, 6 AM $ 1.23
-0.04%
$ 1.59 million $ 116
Jan 13, 5 AM $ 1.23
+0.34%
$ 1.59 million $ 116
Jan 13, 4 AM $ 1.23
+0.19%
$ 1.58 million $ 100