Parallel Historical Data

PAR Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $1.25
+0.07%
$1.6 million $2,992
May 15, 8 AM $1.25
-0.56%
$1.6 million $3,001
May 15, 7 AM $1.25
+0.16%
$1.61 million $3,007
May 15, 6 AM $1.25
+0.35%
$1.61 million $3,001
May 15, 5 AM $1.24
-0.04%
$1.6 million $2,932
May 15, 4 AM $1.25
+0.14%
$1.61 million $2,884
May 15, 3 AM $1.25
-0.14%
$1.61 million $2,858
May 15, 2 AM $1.25
+0.95%
$1.61 million $2,860
May 15, 1 AM $1.24
-0.45%
$1.6 million $1,941
May 15, 12 AM $1.25
+0.57%
$1.61 million $1,946
May 14, 11 PM $1.25
-0.44%
$1.6 million $2,864
May 14, 10 PM $1.25
+0.02%
$1.61 million $3,087
May 14, 9 PM $1.25
+0.03%
$1.61 million $3,087
May 14, 8 PM $1.25
-0.46%
$1.61 million $3,153
May 14, 7 PM $1.26
-0.20%
$1.62 million $3,074
May 14, 6 PM $1.26
-1.32%
$1.62 million $3,079
May 14, 5 PM $1.28
-1.29%
$1.64 million $2,784
May 14, 4 PM $1.28
+0.73%
$1.65 million $2,739
May 14, 3 PM $1.28
+5.66%
$1.65 million $2,114
May 14, 2 PM $1.21
+0.17%
$1.55 million $1,599
May 14, 1 PM $1.21
-1.22%
$1.55 million $1,394
May 14, 12 PM $1.22
+0.15%
$1.57 million $1,286
May 14, 11 AM $1.2
+0.11%
$1.54 million $1,284
May 14, 10 AM $1.2
-0.07%
$1.54 million $610
May 14, 9 AM $1.2
-1.04%
$1.54 million $615
May 14, 8 AM $1.21
+0.07%
$1.56 million $95
May 14, 7 AM $1.21
+0.06%
$1.56 million $95
May 14, 6 AM $1.21
+0.04%
$1.56 million $95
May 14, 5 AM $1.21
+0.32%
$1.55 million $95
May 14, 4 AM $1.2
+0.50%
$1.55 million $94
May 14, 3 AM $1.2
-0.23%
$1.54 million $623
May 14, 2 AM $1.21
-0.22%
$1.55 million $624
May 14, 1 AM $1.21
-0.18%
$1.55 million $624
May 14, 12 AM $1.21
+1.20%
$1.56 million $624
May 13, 11 PM $1.19
-0.03%
$1.54 million $624
May 13, 10 PM $1.19
-0.68%
$1.54 million $624
May 13, 9 PM $1.2
-0.09%
$1.55 million $289
May 13, 8 PM $1.2
+0.05%
$1.55 million $289
May 13, 7 PM $1.2
+0.32%
$1.55 million $226
May 13, 6 PM $1.2
+0.16%
$1.55 million $226
May 13, 5 PM $1.2
-0.32%
$1.55 million $226
May 13, 4 PM $1.2
+0.29%
$1.54 million $391
May 13, 3 PM $1.2
-0.35%
$1.54 million $373
May 13, 2 PM $1.2
+0.05%
$1.54 million $371
May 13, 1 PM $1.2
-0.17%
$1.54 million $374
May 13, 12 PM $1.2
-2.85%
$1.54 million $301
May 13, 11 AM $1.24
-0.17%
$1.59 million $104
May 13, 10 AM $1.24
-0.07%
$1.59 million $130
May 13, 9 AM $1.24
-0.20%
$1.59 million $131
May 13, 8 AM $1.24
+0.29%
$1.59 million $62