Parallel Historical Data

PAR Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $1.24
+0.29%
$1.59 million $62
May 13, 7 AM $1.24
-0.11%
$1.59 million $53
May 13, 6 AM $1.24
+0.22%
$1.59 million $53
May 13, 5 AM $1.24
-0.38%
$1.59 million $53
May 13, 4 AM $1.24
+0.14%
$1.59 million $109
May 13, 3 AM $1.23
+0.30%
$1.58 million $108
May 13, 2 AM $1.23
+0.14%
$1.58 million $82
May 13, 1 AM $1.22
+0.37%
$1.58 million $82
May 13, 12 AM $1.22
+0.15%
$1.58 million $82
May 12, 11 PM $1.22
+0.25%
$1.57 million $257
May 12, 10 PM $1.22
+0.06%
$1.57 million $202
May 12, 9 PM $1.22
+0.04%
$1.57 million $202
May 12, 8 PM $1.22
+1.96%
$1.57 million $202
May 12, 7 PM $1.2
+0.01%
$1.54 million $272
May 12, 6 PM $1.2
-1.64%
$1.54 million $272
May 12, 5 PM $1.22
+0.54%
$1.56 million $97
May 12, 4 PM $1.21
+0.72%
$1.56 million $97
May 12, 3 PM $1.22
+0.15%
$1.57 million $97
May 12, 2 PM $1.22
+0.96%
$1.57 million $116
May 12, 1 PM $1.21
-0.30%
$1.56 million $101
May 12, 12 PM $1.22
+0.28%
$1.57 million $101
May 12, 11 AM $1.21
-0.73%
$1.56 million $101
May 12, 10 AM $1.22
+0.97%
$1.57 million $101
May 12, 9 AM $1.21
+0.27%
$1.56 million $35
May 12, 8 AM $1.21
-0.35%
$1.56 million $35
May 12, 7 AM $1.22
-0.17%
$1.56 million $35
May 12, 6 AM $1.22
-0.21%
$1.57 million $146
May 12, 5 AM $1.22
-0.26%
$1.57 million $146
May 12, 4 AM $1.22
+0.13%
$1.58 million $146
May 12, 3 AM $1.22
-0.48%
$1.58 million $162
May 12, 2 AM $1.23
-0.02%
$1.58 million $162
May 12, 1 AM $1.23
-0.29%
$1.58 million $162
May 12, 12 AM $1.23
-0.17%
$1.59 million $51
May 11, 11 PM $1.23
-0.06%
$1.59 million $51
May 11, 10 PM $1.23
-0.04%
$1.59 million $51
May 11, 9 PM $1.23
+0.02%
$1.59 million $63
May 11, 8 PM $1.23
-0.01%
$1.59 million $138
May 11, 7 PM $1.23
+0.04%
$1.59 million $175
May 11, 6 PM $1.23
-0.01%
$1.59 million $175
May 11, 5 PM $1.23
+0.09%
$1.59 million $202
May 11, 4 PM $1.23
+0.44%
$1.59 million $214
May 11, 3 PM $1.23
+1.03%
$1.58 million $214
May 11, 2 PM $1.21
-1.04%
$1.56 million $179
May 11, 1 PM $1.23
-0.30%
$1.58 million $143
May 11, 12 PM $1.24
+0.01%
$1.59 million $143
May 11, 11 AM $1.24
+0.45%
$1.59 million $143
May 11, 10 AM $1.23
-0.40%
$1.58 million $97
May 11, 9 AM $1.23
+0.35%
$1.59 million $97
May 11, 8 AM $1.23
+0.05%
$1.58 million $738
May 11, 7 AM $1.23
-0.09%
$1.58 million $738