Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $1.19
+0.89%
$1.53 million $1,107
Jun 5, 6 PM $1.18
-1.63%
$1.52 million $1,048
Jun 5, 5 PM $1.2
-0.15%
$1.54 million $977
Jun 5, 4 PM $1.2
+1.02%
$1.54 million $978
Jun 5, 3 PM $1.19
-0.67%
$1.53 million $869
Jun 5, 2 PM $1.2
-0.85%
$1.54 million $822
Jun 5, 1 PM $1.21
+0.07%
$1.56 million $512
Jun 5, 12 PM $1.18
-1.24%
$1.52 million $764
Jun 5, 11 AM $1.19
-0.71%
$1.54 million $1,331
Jun 5, 10 AM $1.2
-0.13%
$1.55 million $1,362
Jun 5, 9 AM $1.21
+0.67%
$1.55 million $1,363
Jun 5, 8 AM $1.2
+0.89%
$1.54 million $1,347
Jun 5, 7 AM $1.18
+0.39%
$1.52 million $1,375
Jun 5, 6 AM $1.18
-0.20%
$1.52 million $1,192
Jun 5, 5 AM $1.18
-0.39%
$1.52 million $1,167
Jun 5, 4 AM $1.19
-0.05%
$1.53 million $1,172
Jun 5, 3 AM $1.19
-0.09%
$1.53 million $1,173
Jun 5, 2 AM $1.19
-0.10%
$1.53 million $1,239
Jun 5, 1 AM $1.19
-1.98%
$1.53 million $1,370
Jun 5, 12 AM $1.21
-0.02%
$1.56 million $567
Jun 4, 11 PM $1.22
+0.28%
$1.56 million $577
Jun 4, 10 PM $1.21
-2.55%
$1.56 million $575
Jun 4, 9 PM $1.24
-0.27%
$1.6 million $595
Jun 4, 8 PM $1.25
-0.22%
$1.6 million $596
Jun 4, 7 PM $1.25
+0.02%
$1.61 million $1,760
Jun 4, 6 PM $1.25
+0.74%
$1.61 million $1,760
Jun 4, 5 PM $1.24
-0.71%
$1.6 million $1,755
Jun 4, 4 PM $1.25
+0.12%
$1.61 million $1,784
Jun 4, 3 PM $1.22
+0.05%
$1.57 million $1,828
Jun 4, 2 PM $1.22
-0.33%
$1.57 million $1,827
Jun 4, 1 PM $1.22
+0.00%
$1.57 million $1,748
Jun 4, 12 PM $1.22
+3.54%
$1.57 million $1,708
Jun 4, 11 AM $1.18
+0.31%
$1.52 million $1,699
Jun 4, 10 AM $1.18
-0.92%
$1.51 million $1,671
Jun 4, 9 AM $1.19
-1.18%
$1.53 million $1,401
Jun 4, 8 AM $1.2
-1.64%
$1.54 million $1,297
Jun 4, 7 AM $1.22
-0.69%
$1.57 million $1,223
Jun 4, 6 AM $1.23
+0.42%
$1.58 million $864
Jun 4, 5 AM $1.22
-0.54%
$1.57 million $852
Jun 4, 4 AM $1.24
+0.10%
$1.59 million $881
Jun 4, 3 AM $1.23
+2.33%
$1.59 million $858
Jun 4, 2 AM $1.21
+0.54%
$1.55 million $770
Jun 4, 1 AM $1.2
-0.65%
$1.55 million $612
Jun 4, 12 AM $1.21
-0.59%
$1.56 million $610
Jun 3, 11 PM $1.22
-0.45%
$1.57 million $724
Jun 3, 10 PM $1.23
+0.01%
$1.58 million $807
Jun 3, 9 PM $1.23
+2.98%
$1.58 million $962
Jun 3, 8 PM $1.19
-1.02%
$1.53 million $1,966
Jun 3, 7 PM $1.21
-0.43%
$1.56 million $1,962
Jun 3, 6 PM $1.22
+0.11%
$1.56 million $2,516