Parallel Historical Data

PAR Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $1.23
-0.11%
$1.59 million $3,351
May 9, 2 AM $1.23
-0.06%
$1.59 million $3,351
May 9, 1 AM $1.23
+0.18%
$1.59 million $3,460
May 9, 12 AM $1.23
+2.38%
$1.59 million $3,459
May 8, 11 PM $1.2
-2.48%
$1.55 million $3,458
May 8, 10 PM $1.24
+2.49%
$1.59 million $3,437
May 8, 9 PM $1.21
-1.26%
$1.55 million $2,757
May 8, 8 PM $1.22
-0.81%
$1.57 million $2,769
May 8, 7 PM $1.23
-0.42%
$1.58 million $2,732
May 8, 6 PM $1.24
+1.05%
$1.59 million $2,533
May 8, 5 PM $1.22
-1.62%
$1.57 million $2,519
May 8, 4 PM $1.24
+0.32%
$1.6 million $1,896
May 8, 3 PM $1.23
+2.24%
$1.59 million $1,679
May 8, 2 PM $1.21
-1.89%
$1.55 million $1,670
May 8, 1 PM $1.23
-0.53%
$1.58 million $229
May 8, 12 PM $1.24
-0.39%
$1.59 million $1,535
May 8, 11 AM $1.24
+0.37%
$1.6 million $1,514
May 8, 10 AM $1.24
+0.18%
$1.59 million $1,496
May 8, 9 AM $1.24
+2.39%
$1.59 million $1,572
May 8, 8 AM $1.21
+0.02%
$1.55 million $1,573
May 8, 7 AM $1.21
-0.10%
$1.55 million $1,572
May 8, 6 AM $1.21
-2.02%
$1.55 million $3,877
May 8, 5 AM $1.23
+0.49%
$1.59 million $3,806
May 8, 4 AM $1.2
+0.07%
$1.54 million $4,130
May 8, 3 AM $1.2
-2.06%
$1.54 million $4,111
May 8, 2 AM $1.14
+0.09%
$1.47 million $3,916
May 8, 1 AM $1.13
-7.17%
$1.46 million $3,595
May 8, 12 AM $1.22
-0.07%
$1.57 million $598
May 7, 11 PM $1.22
+0.19%
$1.57 million $599
May 7, 10 PM $1.22
-0.16%
$1.57 million $599
May 7, 9 PM $1.22
+0.03%
$1.57 million $591
May 7, 8 PM $1.22
+0.64%
$1.57 million $1,454
May 7, 7 PM $1.21
-0.26%
$1.56 million $1,970
May 7, 6 PM $1.22
+0.11%
$1.56 million $1,905
May 7, 5 PM $1.21
+0.00%
$1.56 million $1,983
May 7, 4 PM $1.22
-0.02%
$1.57 million $1,983
May 7, 3 PM $1.22
+0.37%
$1.57 million $1,992
May 7, 2 PM $1.21
+0.44%
$1.56 million $1,966
May 7, 1 PM $1.2
-1.50%
$1.55 million $1,135
May 7, 12 PM $1.22
+0.10%
$1.57 million $1,249
May 7, 11 AM $1.22
+0.05%
$1.57 million $1,248
May 7, 10 AM $1.22
+0.18%
$1.57 million $3,655
May 7, 9 AM $1.22
+0.37%
$1.57 million $3,680
May 7, 8 AM $1.21
-0.78%
$1.56 million $3,687
May 7, 7 AM $1.22
+0.19%
$1.57 million $3,061
May 7, 6 AM $1.22
-0.26%
$1.57 million $3,059
May 7, 5 AM $1.22
-0.39%
$1.58 million $3,683
May 7, 4 AM $1.23
+0.07%
$1.58 million $2,618
May 7, 3 AM $1.23
-0.11%
$1.58 million $2,618
May 7, 2 AM $1.23
+0.76%
$1.58 million $2,644