Parallel Historical Data

PAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 1.24
+0.26%
$ 1.59 million $ 369
Jan 7, 1 AM $ 1.24
-0.31%
$ 1.59 million $ 367
Jan 7, 12 AM $ 1.24
-0.78%
$ 1.6 million $ 353
Jan 6, 11 PM $ 1.25
+0.27%
$ 1.61 million $ 365
Jan 6, 10 PM $ 1.25
-0.06%
$ 1.61 million $ 376
Jan 6, 9 PM $ 1.25
+0.73%
$ 1.61 million $ 376
Jan 6, 8 PM $ 1.24
+0.61%
$ 1.6 million $ 295
Jan 6, 7 PM $ 1.23
+0.04%
$ 1.59 million $ 259
Jan 6, 6 PM $ 1.23
-0.08%
$ 1.59 million $ 259
Jan 6, 5 PM $ 1.24
-1.03%
$ 1.6 million $ 192
Jan 6, 4 PM $ 1.25
-0.41%
$ 1.61 million $ 190
Jan 6, 3 PM $ 1.26
+1.11%
$ 1.62 million $ 164
Jan 6, 2 PM $ 1.25
+1.17%
$ 1.61 million $ 138
Jan 6, 1 PM $ 1.24
-0.08%
$ 1.59 million $ 168
Jan 6, 12 PM $ 1.24
+0.00%
$ 1.59 million $ 169
Jan 6, 11 AM $ 1.24
+0.18%
$ 1.59 million $ 200
Jan 6, 10 AM $ 1.24
+0.37%
$ 1.59 million $ 200
Jan 6, 9 AM $ 1.23
+0.02%
$ 1.58 million $ 198
Jan 6, 8 AM $ 1.23
+0.01%
$ 1.58 million $ 198
Jan 6, 7 AM $ 1.23
-1.22%
$ 1.58 million $ 198
Jan 6, 6 AM $ 1.24
+0.91%
$ 1.6 million $ 181
Jan 6, 5 AM $ 1.23
-0.11%
$ 1.58 million $ 185
Jan 6, 4 AM $ 1.23
+0.03%
$ 1.58 million $ 185
Jan 6, 3 AM $ 1.23
+0.19%
$ 1.59 million $ 185
Jan 6, 2 AM $ 1.23
-0.09%
$ 1.58 million $ 196
Jan 6, 1 AM $ 1.23
+0.26%
$ 1.59 million $ 914
Jan 6, 12 AM $ 1.23
-1.20%
$ 1.58 million $ 941
Jan 5, 11 PM $ 1.24
-0.14%
$ 1.6 million $ 933
Jan 5, 10 PM $ 1.25
+0.16%
$ 1.6 million $ 952
Jan 5, 9 PM $ 1.24
+0.15%
$ 1.6 million $ 2,555
Jan 5, 8 PM $ 1.24
+0.37%
$ 1.6 million $ 2,546
Jan 5, 7 PM $ 1.24
+0.13%
$ 1.59 million $ 2,519
Jan 5, 6 PM $ 1.24
+0.16%
$ 1.59 million $ 1,805
Jan 5, 5 PM $ 1.23
+0.86%
$ 1.59 million $ 1,791
Jan 5, 4 PM $ 1.22
-0.36%
$ 1.57 million $ 1,768
Jan 5, 3 PM $ 1.23
+0.63%
$ 1.58 million $ 1,780
Jan 5, 2 PM $ 1.22
+0.32%
$ 1.57 million $ 1,769
Jan 5, 1 PM $ 1.22
-0.52%
$ 1.57 million $ 1,736
Jan 5, 12 PM $ 1.23
-0.05%
$ 1.58 million $ 1,732
Jan 5, 11 AM $ 1.23
+0.16%
$ 1.58 million $ 1,709
Jan 5, 10 AM $ 1.23
+0.01%
$ 1.58 million $ 1,706
Jan 5, 9 AM $ 1.23
+0.22%
$ 1.58 million $ 1,716
Jan 5, 8 AM $ 1.22
+0.04%
$ 1.57 million $ 1,723
Jan 5, 7 AM $ 1.22
+0.16%
$ 1.57 million $ 1,722
Jan 5, 6 AM $ 1.22
-0.30%
$ 1.57 million $ 1,730
Jan 5, 5 AM $ 1.23
-0.22%
$ 1.58 million $ 1,703
Jan 5, 4 AM $ 1.23
-0.53%
$ 1.58 million $ 1,703
Jan 5, 3 AM $ 1.24
-0.09%
$ 1.59 million $ 1,874
Jan 5, 2 AM $ 1.24
-0.46%
$ 1.59 million $ 1,876
Jan 5, 1 AM $ 1.24
+1.06%
$ 1.6 million $ 1,884