Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $1.22
+0.11%
$1.56 million $2,516
Jun 3, 5 PM $1.21
+0.62%
$1.56 million $2,516
Jun 3, 4 PM $1.21
-0.74%
$1.55 million $2,486
Jun 3, 3 PM $1.22
-0.46%
$1.56 million $1,118
Jun 3, 2 PM $1.22
-0.94%
$1.57 million $1,262
Jun 3, 1 PM $1.23
-0.35%
$1.59 million $1,332
Jun 3, 12 PM $1.24
-0.15%
$1.59 million $1,337
Jun 3, 11 AM $1.24
-0.23%
$1.59 million $3,215
Jun 3, 10 AM $1.24
+0.30%
$1.6 million $3,218
Jun 3, 9 AM $1.24
-0.15%
$1.59 million $3,214
Jun 3, 8 AM $1.24
+0.07%
$1.59 million $3,255
Jun 3, 7 AM $1.24
+0.72%
$1.59 million $3,254
Jun 3, 6 AM $1.23
+0.21%
$1.58 million $3,259
Jun 3, 5 AM $1.23
+0.99%
$1.58 million $1,358
Jun 3, 4 AM $1.22
+0.84%
$1.56 million $3,552
Jun 3, 3 AM $1.21
-1.31%
$1.55 million $3,541
Jun 3, 2 AM $1.22
-0.03%
$1.57 million $3,517
Jun 3, 1 AM $1.22
+0.05%
$1.57 million $3,517
Jun 3, 12 AM $1.22
+0.50%
$1.57 million $3,524
Jun 2, 11 PM $1.21
+0.51%
$1.56 million $3,502
Jun 2, 10 PM $1.21
-0.26%
$1.55 million $3,123
Jun 2, 9 PM $1.21
-0.05%
$1.56 million $3,039
Jun 2, 8 PM $1.21
+0.47%
$1.56 million $3,036
Jun 2, 7 PM $1.21
-0.78%
$1.55 million $1,898
Jun 2, 6 PM $1.21
-0.58%
$1.55 million $1,284
Jun 2, 5 PM $1.21
+0.48%
$1.56 million $1,219
Jun 2, 4 PM $1.21
+1.24%
$1.55 million $1,198
Jun 2, 3 PM $1.19
-0.94%
$1.54 million $1,168
Jun 2, 2 PM $1.2
-0.35%
$1.55 million $1,000
Jun 2, 1 PM $1.21
-0.30%
$1.56 million $1,004
Jun 2, 12 PM $1.21
-0.19%
$1.56 million $64
Jun 2, 11 AM $1.21
-0.01%
$1.56 million $64
Jun 2, 10 AM $1.21
+0.19%
$1.56 million $64
Jun 2, 9 AM $1.21
-0.20%
$1.56 million $64
Jun 2, 8 AM $1.21
-0.15%
$1.56 million $25
Jun 2, 7 AM $1.22
-0.02%
$1.56 million $25
Jun 2, 6 AM $1.22
-0.57%
$1.56 million $34
Jun 2, 5 AM $1.22
-0.42%
$1.57 million $69
Jun 2, 4 AM $1.23
-0.18%
$1.58 million $70
Jun 2, 3 AM $1.23
+0.61%
$1.58 million $70
Jun 2, 2 AM $1.22
+0.23%
$1.57 million $69
Jun 2, 1 AM $1.22
-0.60%
$1.57 million $69
Jun 2, 12 AM $1.23
-0.37%
$1.58 million $70
Jun 1, 11 PM $1.23
+0.41%
$1.59 million $70
Jun 1, 10 PM $1.23
+0.24%
$1.58 million $66
Jun 1, 9 PM $1.22
-0.43%
$1.58 million $66
Jun 1, 8 PM $1.23
+0.10%
$1.58 million $67
Jun 1, 7 PM $1.23
+0.54%
$1.58 million $67
Jun 1, 6 PM $1.22
-0.08%
$1.57 million $76
Jun 1, 5 PM $1.22
+0.80%
$1.57 million $77