Parallel Historical Data

PAR Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $1.22
+0.69%
$1.57 million $2,647
May 7, 12 AM $1.21
-0.99%
$1.56 million $2,532
May 6, 11 PM $1.22
-0.21%
$1.57 million $1,875
May 6, 10 PM $1.23
-0.21%
$1.58 million $1,907
May 6, 9 PM $1.23
+0.29%
$1.58 million $1,744
May 6, 8 PM $1.22
-0.03%
$1.58 million $1,004
May 6, 7 PM $1.22
-0.42%
$1.57 million $1,836
May 6, 6 PM $1.23
+2.64%
$1.58 million $1,728
May 6, 5 PM $1.2
-0.34%
$1.54 million $1,560
May 6, 4 PM $1.2
-0.14%
$1.54 million $1,562
May 6, 3 PM $1.21
-0.11%
$1.56 million $1,563
May 6, 2 PM $1.21
+0.73%
$1.56 million $1,563
May 6, 1 PM $1.21
-1.34%
$1.56 million $1,408
May 6, 12 PM $1.23
-0.05%
$1.58 million $1,310
May 6, 11 AM $1.23
-1.51%
$1.58 million $662
May 6, 10 AM $1.25
+0.11%
$1.61 million $91
May 6, 9 AM $1.24
+0.62%
$1.6 million $75
May 6, 8 AM $1.23
+0.45%
$1.58 million $74
May 6, 7 AM $1.23
+0.48%
$1.58 million $74
May 6, 6 AM $1.22
+0.19%
$1.57 million $74
May 6, 5 AM $1.22
-0.69%
$1.56 million $74
May 6, 4 AM $1.23
-0.25%
$1.58 million $60
May 6, 3 AM $1.23
+0.84%
$1.58 million $72
May 6, 2 AM $1.22
-0.41%
$1.57 million $44
May 6, 1 AM $1.22
+0.28%
$1.57 million $44
May 6, 12 AM $1.22
+0.01%
$1.57 million $44
May 5, 11 PM $1.21
-0.86%
$1.56 million $44
May 5, 10 PM $1.22
-0.49%
$1.57 million $11
May 5, 9 PM $1.23
-0.44%
$1.58 million $11
May 5, 8 PM $1.23
+0.47%
$1.59 million $11
May 5, 7 PM $1.23
-0.03%
$1.58 million $11
May 5, 6 PM $1.23
+0.33%
$1.58 million $384
May 5, 5 PM $1.22
-0.14%
$1.57 million $383
May 5, 4 PM $1.23
-0.71%
$1.58 million $383
May 5, 3 PM $1.23
+0.25%
$1.59 million $385
May 5, 2 PM $1.22
-0.25%
$1.56 million $384
May 5, 1 PM $1.22
-1.37%
$1.57 million $385
May 5, 12 PM $1.24
+1.76%
$1.59 million $371
May 5, 11 AM $1.22
+0.13%
$1.56 million $390
May 5, 10 AM $1.21
-0.99%
$1.56 million $390
May 5, 9 AM $1.23
-0.24%
$1.58 million $337
May 5, 8 AM $1.23
-0.21%
$1.58 million $516
May 5, 7 AM $1.24
+0.45%
$1.59 million $516
May 5, 6 AM $1.23
-0.33%
$1.58 million $516
May 5, 5 AM $1.23
+0.14%
$1.58 million $516
May 5, 4 AM $1.23
+0.93%
$1.58 million $516
May 5, 3 AM $1.22
-0.15%
$1.57 million $408
May 5, 2 AM $1.22
+0.43%
$1.57 million $1,113
May 5, 1 AM $1.22
+0.14%
$1.57 million $1,143
May 5, 12 AM $1.21
+0.29%
$1.56 million $1,143