Parallel Historical Data

PAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 1.24
+1.06%
$ 1.6 million $ 1,884
Jan 5, 12 AM $ 1.23
+0.46%
$ 1.58 million $ 1,830
Jan 4, 11 PM $ 1.22
+0.42%
$ 1.58 million $ 1,850
Jan 4, 10 PM $ 1.22
-1.08%
$ 1.57 million $ 1,830
Jan 4, 9 PM $ 1.23
+0.01%
$ 1.59 million $ 69
Jan 4, 8 PM $ 1.23
+0.19%
$ 1.59 million $ 69
Jan 4, 7 PM $ 1.23
-0.11%
$ 1.58 million $ 68
Jan 4, 6 PM $ 1.23
-0.12%
$ 1.58 million $ 68
Jan 4, 5 PM $ 1.23
+0.04%
$ 1.59 million $ 69
Jan 4, 4 PM $ 1.23
+0.26%
$ 1.59 million $ 69
Jan 4, 3 PM $ 1.23
-0.50%
$ 1.58 million $ 68
Jan 4, 2 PM $ 1.24
-0.10%
$ 1.59 million $ 105
Jan 4, 1 PM $ 1.24
+0.04%
$ 1.59 million $ 105
Jan 4, 12 PM $ 1.24
-0.06%
$ 1.59 million $ 105
Jan 4, 11 AM $ 1.24
-0.16%
$ 1.59 million $ 105
Jan 4, 10 AM $ 1.24
+0.36%
$ 1.59 million $ 105
Jan 4, 9 AM $ 1.23
-0.09%
$ 1.59 million $ 120
Jan 4, 8 AM $ 1.24
-0.44%
$ 1.59 million $ 68
Jan 4, 7 AM $ 1.24
-0.03%
$ 1.6 million $ 58
Jan 4, 6 AM $ 1.24
-0.12%
$ 1.6 million $ 130
Jan 4, 5 AM $ 1.24
-0.12%
$ -- $ 130
Jan 4, 4 AM $ 1.24
+0.08%
$ -- $ 153
Jan 4, 3 AM $ 1.24
+0.23%
$ -- $ 153
Jan 4, 2 AM $ 1.24
-0.14%
$ -- $ 154
Jan 4, 1 AM $ 1.24
-0.03%
$ -- $ 154
Jan 4, 12 AM $ 1.24
+0.46%
$ -- $ 154
Jan 3, 11 PM $ 1.24
+0.07%
$ 1.59 million $ 126
Jan 3, 10 PM $ 1.24
+0.01%
$ 1.59 million $ 126
Jan 3, 9 PM $ 1.24
+0.14%
$ 1.59 million $ 135
Jan 3, 8 PM $ 1.23
+0.06%
$ 1.59 million $ 675
Jan 3, 7 PM $ 1.23
-0.03%
$ 1.59 million $ 675
Jan 3, 6 PM $ 1.23
+0.17%
$ 1.59 million $ 675
Jan 3, 5 PM $ 1.23
-0.02%
$ 1.58 million $ 674
Jan 3, 4 PM $ 1.23
+0.11%
$ 1.59 million $ 674
Jan 3, 3 PM $ 1.23
-0.03%
$ 1.58 million $ 730
Jan 3, 2 PM $ 1.23
+0.08%
$ 1.58 million $ 731
Jan 3, 1 PM $ 1.23
-0.01%
$ 1.58 million $ 730
Jan 3, 12 PM $ 1.23
+0.11%
$ 1.58 million $ 2,249
Jan 3, 11 AM $ 1.23
-0.07%
$ 1.58 million $ 2,248
Jan 3, 10 AM $ 1.23
-0.14%
$ 1.58 million $ 2,249
Jan 3, 9 AM $ 1.23
+0.17%
$ 1.58 million $ 2,268
Jan 3, 8 AM $ 1.23
+0.23%
$ 1.58 million $ 2,253
Jan 3, 7 AM $ 1.23
+0.13%
$ 1.58 million $ 2,251
Jan 3, 6 AM $ 1.22
-0.09%
$ 1.57 million $ 2,170
Jan 3, 5 AM $ 1.22
-0.14%
$ 1.57 million $ 669
Jan 3, 4 AM $ 1.22
-0.17%
$ 1.57 million $ 648
Jan 3, 3 AM $ 1.22
-0.51%
$ 1.57 million $ 876
Jan 3, 2 AM $ 1.23
-0.10%
$ 1.58 million $ 2,151
Jan 3, 1 AM $ 1.23
-0.02%
$ 1.59 million $ 2,152
Jan 3, 12 AM $ 1.23
+0.19%
$ 1.58 million $ 2,152