Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $1.22
+0.80%
$1.57 million $77
Jun 1, 4 PM $1.21
+0.07%
$1.56 million $120
Jun 1, 3 PM $1.21
+0.08%
$1.56 million $120
Jun 1, 2 PM $1.21
-0.31%
$1.56 million $307
Jun 1, 1 PM $1.21
-0.53%
$1.56 million $308
Jun 1, 12 PM $1.22
+0.24%
$1.57 million $310
Jun 1, 11 AM $1.22
-0.04%
$1.57 million $325
Jun 1, 10 AM $1.19
-0.05%
$1.53 million $325
Jun 1, 9 AM $1.19
-2.19%
$1.53 million $325
Jun 1, 8 AM $1.22
-0.05%
$1.57 million $320
Jun 1, 7 AM $1.22
+2.50%
$1.57 million $313
Jun 1, 6 AM $1.19
-2.77%
$1.53 million $305
Jun 1, 5 AM $1.22
-0.06%
$1.57 million $69
Jun 1, 4 AM $1.22
-0.55%
$1.57 million $69
Jun 1, 3 AM $1.23
+0.02%
$1.58 million $69
Jun 1, 2 AM $1.23
+0.34%
$1.58 million $69
Jun 1, 1 AM $1.22
-0.52%
$1.58 million $69
Jun 1, 12 AM $1.23
+0.43%
$1.58 million $72
May 31, 11 PM $1.23
-0.06%
$1.58 million $72
May 31, 10 PM $1.23
+0.05%
$1.58 million $65
May 31, 9 PM $1.23
+0.46%
$1.58 million $68
May 31, 8 PM $1.22
+0.21%
$1.57 million $68
May 31, 7 PM $1.22
-0.31%
$1.57 million $68
May 31, 6 PM $1.22
-0.06%
$1.57 million $60
May 31, 5 PM $1.22
-0.89%
$1.57 million $60
May 31, 4 PM $1.23
-0.58%
$1.58 million $132
May 31, 3 PM $1.23
+0.55%
$1.58 million $129
May 31, 2 PM $1.22
+0.27%
$1.57 million $128
May 31, 1 PM $1.22
+0.48%
$1.57 million $131
May 31, 12 PM $1.21
-0.23%
$1.56 million $156
May 31, 11 AM $1.21
+0.13%
$1.56 million $766
May 31, 10 AM $1.21
-0.26%
$1.56 million $678
May 31, 9 AM $1.22
+0.11%
$1.57 million $680
May 31, 8 AM $1.22
-0.10%
$1.56 million $679
May 31, 7 AM $1.22
-0.16%
$1.57 million $691
May 31, 6 AM $1.22
+0.08%
$1.57 million $692
May 31, 5 AM $1.22
-0.09%
$1.57 million $569
May 31, 4 AM $1.22
-0.04%
$1.57 million $631
May 31, 3 AM $1.22
+0.15%
$1.57 million $631
May 31, 2 AM $1.22
-0.02%
$1.57 million $630
May 31, 1 AM $1.22
+0.16%
$1.57 million $630
May 31, 12 AM $1.22
+0.11%
$1.56 million $629
May 30, 11 PM $1.21
+0.03%
$1.56 million $628
May 30, 10 PM $1.21
-0.26%
$1.56 million $680
May 30, 9 PM $1.22
+0.15%
$1.57 million $686
May 30, 8 PM $1.21
-0.08%
$1.56 million $744
May 30, 7 PM $1.22
+0.01%
$1.56 million $1,451
May 30, 6 PM $1.22
+0.06%
$1.56 million $1,451
May 30, 5 PM $1.21
+0.05%
$1.56 million $4,323
May 30, 4 PM $1.21
+0.03%
$1.56 million $4,386