Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,197
5:21 PM $ 1.21
+0.00%
$ 1.55 million $ 1,197
5:11 PM $ 1.21
+0.00%
$ 1.55 million $ 1,197
5:06 PM $ 1.21
+0.00%
$ 1.55 million $ 1,197
4:56 PM $ 1.21
+0.00%
$ 1.55 million $ 1,198
4:51 PM $ 1.21
+0.00%
$ 1.55 million $ 1,198
4:41 PM $ 1.21
+0.00%
$ 1.55 million $ 1,198
4:36 PM $ 1.2
+0.00%
$ 1.54 million $ 1,198
4:26 PM $ 1.2
+0.00%
$ 1.54 million $ 1,172
4:21 PM $ 1.19
+0.00%
$ 1.54 million $ 1,172
4:11 PM $ 1.19
+0.00%
$ 1.54 million $ 1,169
4:06 PM $ 1.19
+0.00%
$ 1.54 million $ 1,169
3:56 PM $ 1.19
+0.00%
$ 1.54 million $ 1,168
3:53 PM $ 1.19
+0.00%
$ 1.53 million $ 1,168
3:51 PM $ 1.19
+0.00%
$ 1.53 million $ 1,145
3:43 PM $ 1.17
+0.00%
$ 1.5 million $ 1,144
3:41 PM $ 1.17
+0.00%
$ 1.5 million $ 1,123
3:36 PM $ 1.18
+0.00%
$ 1.52 million $ 1,123
3:26 PM $ 1.2
+0.00%
$ 1.55 million $ 998
3:21 PM $ 1.2
+0.00%
$ 1.55 million $ 998
3:11 PM $ 1.2
+0.00%
$ 1.55 million $ 999
3:06 PM $ 1.2
+0.00%
$ 1.55 million $ 999
2:56 PM $ 1.2
+0.00%
$ 1.55 million $ 1,000
2:51 PM $ 1.2
+0.00%
$ 1.55 million $ 1,000
2:41 PM $ 1.2
+0.00%
$ 1.55 million $ 1,000
2:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,000
2:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,002
2:21 PM $ 1.21
+0.00%
$ 1.55 million $ 1,002
2:11 PM $ 1.21
+0.00%
$ 1.55 million $ 1,003
2:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,003
1:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:36 PM $ 1.21
+0.00%
$ 1.56 million $ 1,004
1:32 PM $ 1.21
+0.00%
$ 1.56 million $ 850
1:26 PM $ 1.21
+0.00%
$ 1.56 million $ 93
1:22 PM $ 1.21
-0.12%
$ 1.56 million $ 67
1:21 PM $ 1.21
+0.00%
$ 1.56 million $ 64
1:06 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:51 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:36 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:21 PM $ 1.21
+0.00%
$ 1.56 million $ 64
12:06 PM $ 1.21
+0.00%
$ 1.56 million $ 64
11:51 AM $ 1.21
+0.00%
$ 1.56 million $ 64
11:36 AM $ 1.21
+0.00%
$ 1.56 million $ 64
11:21 AM $ 1.22
+0.00%
$ 1.56 million $ 64
11:06 AM $ 1.21
+0.00%
$ 1.56 million $ 65
10:51 AM $ 1.21
+0.00%
$ 1.56 million $ 64
10:36 AM $ 1.22
+0.00%
$ 1.56 million $ 64
10:21 AM $ 1.21
+0.00%
$ 1.56 million $ 64
Download