Xtreme Gains Only Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000105
-2.65%
$ -- $ 535
Jul 5, 2025 $ 0.0000774
-1.53%
$ 62,088 $ 71
Jul 3, 2025 $ 0.0000754
-33.26%
$ -- $ 5,623
Jul 2, 2025 $ 0.000113
-38.25%
$ 90,647 $ 11
Jul 1, 2025 $ 0.000183
+0.00%
$ 146,801 $ 12
May 12, 2025 $ 0.000539
+0.00%
$ -- $ 175
May 6, 2025 $ 0.000329
+0.00%
$ -- $ 6
May 5, 2025 $ 0.000329
+0.00%
$ 263,920 $ 6
Apr 28, 2025 $ 0.00066
+0.00%
$ -- $ 145
Apr 27, 2025 $ 0.000389
+0.00%
$ -- $ 7
Apr 26, 2025 $ 0.000389
-43.70%
$ 312,051 $ 15
Apr 21, 2025 $ 0.000534
+32.92%
$ -- $ 112
Apr 20, 2025 $ 0.000402
+43.57%
$ 322,480 $ 20
Apr 14, 2025 $ 0.000507
+0.00%
$ -- $ 401
Apr 7, 2025 $ 0.000404
+0.00%
$ -- $ 472
Apr 4, 2025 $ 0.000281
+0.00%
$ 225,415 $ 15
Apr 3, 2025 $ 0.000281
+0.00%
$ 225,415 $ 15
Mar 31, 2025 $ 0.000476
+0.00%
$ -- $ 289
Mar 27, 2025 $ 0.000444
+0.00%
$ -- $ 37
Mar 26, 2025 $ 0.000444
+0.00%
$ 356,172 $ 37
Mar 24, 2025 $ 0.000538
+55.43%
$ -- $ 177
Mar 23, 2025 $ 0.000346
+0.00%
$ 277,557 $ 27
Mar 17, 2025 $ 0.000527
+0.00%
$ -- $ 140
Mar 16, 2025 $ 0.000619
+0.00%
$ -- $ 24
Mar 15, 2025 $ 0.000619
+22.33%
$ 496,555 $ 24
Mar 14, 2025 $ 0.000506
-9.64%
$ 405,908 $ 872
Mar 13, 2025 $ 0.00056
-3.45%
$ 449,226 $ 65,707
Mar 12, 2025 $ 0.000584
+0.52%
$ 468,478 $ 20,818
Mar 10, 2025 $ 0.000649
+0.00%
$ 520,621 $ 4,249
Mar 9, 2025 $ 0.000649
-4.28%
$ 520,621 $ 5,742
Mar 8, 2025 $ 0.000678
-6.48%
$ 543,884 $ 64,248
Mar 7, 2025 $ 0.000729
-0.68%
$ 584,796 $ 147,139
Mar 6, 2025 $ 0.000688
-4.44%
$ 551,906 $ 135,997
Mar 5, 2025 $ 0.000733
-4.06%
$ 588,004 $ 134,967
Mar 4, 2025 $ 0.000709
+3.05%
$ 568,752 $ 129,174
Mar 3, 2025 $ 0.000669
-2.34%
$ 536,664 $ 75,735
Mar 2, 2025 $ 0.000685
+0.00%
$ 549,499 $ 62
Mar 1, 2025 $ 0.000643
+0.00%
$ 515,807 $ 13
Feb 28, 2025 $ 0.000643
+5.41%
$ 515,807 $ 18,244
Feb 27, 2025 $ 0.000626
+2.96%
$ 502,170 $ 28,207
Feb 26, 2025 $ 0.000833
+0.00%
$ -- $ 9
Feb 25, 2025 $ 0.000833
+0.00%
$ 668,223 $ 9
Feb 24, 2025 $ 0.000833
+0.00%
$ 668,223 $ 50
Feb 17, 2025 $ 0.00116
+36.59%
$ -- $ 473
Feb 16, 2025 $ 0.000849
+0.00%
$ 681,058 $ 4
Feb 15, 2025 $ 0.002
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.002
+99.70%
$ 1.6 million $ 5
Feb 13, 2025 $ 0.001
+0.00%
$ 802,189 $ 8
Feb 9, 2025 $ 0.001
+0.00%
$ -- $ 10
Feb 8, 2025 $ 0.001
-71.43%
$ 802,189 $ 22
Download