Xtreme Gains Only Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000105
-2.65%
$ -- $ 535
Jun 30 $ 0.0000774
-57.71%
$ -- $ 5,717
May 12 $ 0.000539
+0.00%
$ -- $ 175
May 5 $ 0.000329
+0.00%
$ -- $ 13
Apr 28 $ 0.00066
+0.00%
$ -- $ 145
Apr 21 $ 0.000389
-3.23%
$ -- $ 134
Apr 14 $ 0.000507
+0.00%
$ 322,480 $ 401
Apr 7 $ 0.000404
+0.00%
$ -- $ 472
Mar 31 $ 0.000281
-40.92%
$ -- $ 320
Mar 24 $ 0.000444
+28.32%
$ -- $ 250
Mar 17 $ 0.000527
+0.00%
$ 277,557 $ 140
Mar 10 $ 0.000619
-4.62%
$ -- $ 91,670
Mar 3 $ 0.000678
-1.02%
$ 520,621 $ 687,259
Feb 24 $ 0.000685
-17.77%
$ 549,499 $ 46,595
Feb 17 $ 0.00116
+36.59%
$ -- $ 473
Feb 10 $ 0.002
+99.70%
$ 681,058 $ 18
Feb 3 $ 0.001
-22.78%
$ -- $ 143,860
Jan 27 $ 0.00129
-61.37%
$ 1.04 million $ 905,466
Jan 20 $ 0.00337
+3.88%
$ 2.69 million $ 770,461
Jan 13 $ 0.00417
-16.70%
$ 2.61 million $ 817,150
Jan 6 $ 0.00512
-23.86%
$ 4 million $ 1.87 million
Dec 30 $ 0.00676
-5.31%
$ 5.44 million $ 798,933
Dec 23 $ 0.00728
-50.57%
$ 5.73 million $ 778,842
Dec 16 $ 0.0152
-10.36%
$ 11.88 million $ 820,672
Download