Xtreme Gains Only Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00152
+0.00%
$ -- $ 251
Feb 6, 2025 $ 0.00152
+16.85%
$ 1.22 million $ 540
Feb 5, 2025 $ 0.000501
+28.46%
$ 401,897 $ 22,774
Feb 4, 2025 $ 0.00039
-18.41%
$ 312,854 $ 34,982
Feb 3, 2025 $ 0.000481
-62.86%
$ 385,853 $ 85,292
Feb 2, 2025 $ 0.00129
-29.10%
$ 1.04 million $ 107,648
Feb 1, 2025 $ 0.00183
+0.61%
$ 1.47 million $ 130,935
Jan 31, 2025 $ 0.00181
-0.60%
$ 1.45 million $ 130,190
Jan 30, 2025 $ 0.00181
-0.33%
$ 1.45 million $ 131,120
Jan 29, 2025 $ 0.00182
+0.39%
$ 1.46 million $ 133,306
Jan 28, 2025 $ 0.00182
-0.16%
$ 1.46 million $ 134,651
Jan 27, 2025 $ 0.0031
-7.61%
$ 2.48 million $ 137,618
Jan 26, 2025 $ 0.00335
-0.36%
$ 2.69 million $ 129,524
Jan 25, 2025 $ 0.00337
+22.81%
$ 2.7 million $ 134,837
Jan 24, 2025 $ 0.00275
+2.38%
$ 2.21 million $ 130,727
Jan 23, 2025 $ 0.00267
+4.25%
$ 2.15 million $ 125,676
Jan 22, 2025 $ 0.00235
-10.01%
$ 1.88 million $ 125,331
Jan 21, 2025 $ 0.00261
+18.91%
$ 2.09 million $ 147,575
Jan 20, 2025 $ 0.00222
-31.68%
$ 1.78 million $ 106,316
Jan 19, 2025 $ 0.00326
-21.84%
$ 2.61 million $ 118,977
Jan 18, 2025 $ 0.00417
+0.82%
$ 3.35 million $ 142,962
Jan 17, 2025 $ 0.00417
+0.26%
$ 3.35 million $ 139,890
Jan 16, 2025 $ 0.00416
-4.48%
$ 3.33 million $ 134,256
Jan 15, 2025 $ 0.00434
+0.12%
$ 3.49 million $ 136,109
Jan 14, 2025 $ 0.00436
-3.79%
$ 3.5 million $ 129,074
Jan 13, 2025 $ 0.00451
-9.95%
$ 3.62 million $ 134,860
Jan 12, 2025 $ 0.00499
-1.69%
$ 4 million $ 138,213
Jan 11, 2025 $ 0.00512
-4.39%
$ 4.11 million $ 135,654
Jan 10, 2025 $ 0.00625
-0.45%
$ 5.01 million $ 1.18 million
Jan 9, 2025 $ 0.0063
+2.01%
$ 5.06 million $ 142,934
Jan 8, 2025 $ 0.00617
-4.89%
$ 4.95 million $ 137,416
Jan 7, 2025 $ 0.00644
-0.86%
$ 5.17 million $ 133,860
Jan 6, 2025 $ 0.00647
-3.81%
$ 5.19 million $ 135,687
Jan 5, 2025 $ 0.00678
-0.19%
$ 5.44 million $ 145,642
Jan 4, 2025 $ 0.00676
-0.63%
$ 5.43 million $ 135,154
Jan 3, 2025 $ 0.00676
-8.46%
$ 5.42 million $ 130,527
Jan 2, 2025 $ 0.00732
-0.88%
$ 5.88 million $ 128,940
Jan 1, 2025 $ 0.00732
+6.27%
$ 5.87 million $ 142,561
Dec 31, 2024 $ 0.00689
-3.56%
$ 5.53 million $ 133,625
Dec 30, 2024 $ 0.00715
+0.08%
$ 5.73 million $ 128,127
Dec 29, 2024 $ 0.00715
-1.13%
$ 5.73 million $ 113,185
Dec 28, 2024 $ 0.00728
-17.94%
$ 5.84 million $ 127,298
Dec 27, 2024 $ 0.0089
-7.80%
$ 7.14 million $ 132,862
Dec 26, 2024 $ 0.00974
-2.75%
$ 7.82 million $ 121,593
Dec 25, 2024 $ 0.0101
-1.78%
$ 8.11 million $ 145,971
Dec 24, 2024 $ 0.0103
-29.44%
$ 8.27 million $ 114,520
Dec 23, 2024 $ 0.0146
-0.72%
$ 11.74 million $ 136,598
Dec 22, 2024 $ 0.0148
-2.94%
$ 11.88 million $ 131,376
Dec 21, 2024 $ 0.0152
-5.34%
$ 12.23 million $ 129,087
Dec 20, 2024 $ 0.0162
-5.37%
$ 12.97 million $ 131,736