Dotcom Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00147
-9.46%
$ 19,433 $ 1,337
Nov 5, 2025 $ 0.00175
+10.40%
$ 22,557 $ 1,632
Nov 4, 2025 $ 0.00157
-11.38%
$ 19,979 $ 3,418
Nov 3, 2025 $ 0.00177
+15.66%
$ 24,742 $ 12,424
Nov 2, 2025 $ 0.00153
-9.70%
$ 21,596 $ 987
Nov 1, 2025 $ 0.0017
+2.95%
$ 23,615 $ 401
Oct 31, 2025 $ 0.00164
+6.97%
$ 24,024 $ 1,114
Oct 30, 2025 $ 0.00153
-17.33%
$ 21,853 $ 1,878
Oct 29, 2025 $ 0.00187
-5.91%
$ 27,615 $ 796
Oct 28, 2025 $ 0.00198
-0.59%
$ 29,183 $ 858
Oct 27, 2025 $ 0.00198
+0.51%
$ 29,236 $ 942
Oct 26, 2025 $ 0.00199
+1.17%
$ 29,258 $ 1,695
Oct 25, 2025 $ 0.00196
+3.95%
$ 28,942 $ 320
Oct 24, 2025 $ 0.00181
+2.31%
$ 27,856 $ 1,344
Oct 23, 2025 $ 0.00177
+3.43%
$ 25,697 $ 728
Oct 22, 2025 $ 0.00169
-3.54%
$ 24,601 $ 700
Oct 21, 2025 $ 0.0018
-5.70%
$ 25,532 $ 1,016
Oct 20, 2025 $ 0.00193
-1.24%
$ 27,715 $ 400
Oct 19, 2025 $ 0.00197
+3.29%
$ 27,152 $ 1,157
Oct 18, 2025 $ 0.00192
+10.73%
$ 27,765 $ 1,319
Oct 17, 2025 $ 0.00175
+6.79%
$ 26,298 $ 1,537
Oct 16, 2025 $ 0.00162
-5.34%
$ 24,497 $ 1,721
Oct 15, 2025 $ 0.00171
-17.51%
$ 25,464 $ 2,224
Oct 14, 2025 $ 0.00208
-2.20%
$ 31,542 $ 2,688
Oct 13, 2025 $ 0.00215
+1.83%
$ 30,632 $ 1,026
Oct 12, 2025 $ 0.00212
+18.95%
$ 30,085 $ 4,364
Oct 11, 2025 $ 0.00178
+4.76%
$ 27,291 $ 2,388
Oct 10, 2025 $ 0.00167
-23.51%
$ 26,794 $ 352
Oct 9, 2025 $ 0.00218
-0.78%
$ 35,013 $ 776
Oct 8, 2025 $ 0.00221
+3.52%
$ 35,375 $ 1,302
Oct 7, 2025 $ 0.0021
-19.74%
$ 31,818 $ 3,526
Oct 6, 2025 $ 0.00264
-6.73%
$ 38,312 $ 1,415
Oct 5, 2025 $ 0.00285
+1.58%
$ 41,420 $ 1,052
Oct 4, 2025 $ 0.00279
-11.13%
$ 39,342 $ 3,822
Oct 3, 2025 $ 0.00314
+0.03%
$ 41,974 $ 915
Oct 2, 2025 $ 0.00312
+29.55%
$ 40,130 $ 3,335
Oct 1, 2025 $ 0.00238
+8.71%
$ 32,125 $ 1,358
Sep 30, 2025 $ 0.00218
-7.12%
$ 28,569 $ 2,177
Sep 29, 2025 $ 0.00235
-0.89%
$ 30,833 $ 1,475
Sep 28, 2025 $ 0.00237
-1.04%
$ 30,789 $ 4,090
Sep 27, 2025 $ 0.00247
-0.87%
$ 30,481 $ 316
Sep 26, 2025 $ 0.00246
+21.19%
$ 31,686 $ 3,905
Sep 25, 2025 $ 0.00206
-20.25%
$ 28,449 $ 3,143
Sep 24, 2025 $ 0.00259
-1.85%
$ 34,859 $ 1,792
Sep 23, 2025 $ 0.00274
+5.51%
$ 34,522 $ 1,335
Sep 22, 2025 $ 0.00259
-16.21%
$ 35,363 $ 3,653
Sep 21, 2025 $ 0.0031
-12.71%
$ 40,253 $ 1,356
Sep 20, 2025 $ 0.00358
-3.13%
$ 45,007 $ 3,515
Sep 19, 2025 $ 0.00365
-19.94%
$ 46,617 $ 2,228
Sep 18, 2025 $ 0.00459
+0.28%
$ 55,093 $ 925