Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotcom Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.00169
+0.61%
$21,505 $1,312
Nov 7, 2025 $0.00168
+14.41%
$22,267 $786
Nov 6, 2025 $0.00147
-9.46%
$19,433 $1,337
Nov 5, 2025 $0.00175
+10.40%
$22,557 $1,632
Nov 4, 2025 $0.00157
-11.38%
$19,979 $3,418
Nov 3, 2025 $0.00177
+15.66%
$24,742 $12,424
Nov 2, 2025 $0.00153
-9.70%
$21,596 $987
Nov 1, 2025 $0.0017
+2.95%
$23,615 $401
Oct 31, 2025 $0.00164
+6.97%
$24,024 $1,114
Oct 30, 2025 $0.00153
-17.33%
$21,853 $1,878
Oct 29, 2025 $0.00187
-5.91%
$27,615 $796
Oct 28, 2025 $0.00198
-0.59%
$29,183 $858
Oct 27, 2025 $0.00198
+0.51%
$29,236 $942
Oct 26, 2025 $0.00199
+1.17%
$29,258 $1,695
Oct 25, 2025 $0.00196
+3.95%
$28,942 $320
Oct 24, 2025 $0.00181
+2.31%
$27,856 $1,344
Oct 23, 2025 $0.00177
+3.43%
$25,697 $728
Oct 22, 2025 $0.00169
-3.54%
$24,601 $700
Oct 21, 2025 $0.0018
-5.70%
$25,532 $1,016
Oct 20, 2025 $0.00193
-1.24%
$27,715 $400
Oct 19, 2025 $0.00197
+3.29%
$27,152 $1,157
Oct 18, 2025 $0.00192
+10.73%
$27,765 $1,319
Oct 17, 2025 $0.00175
+6.79%
$26,298 $1,537
Oct 16, 2025 $0.00162
-5.34%
$24,497 $1,721
Oct 15, 2025 $0.00171
-17.51%
$25,464 $2,224
Oct 14, 2025 $0.00208
-2.20%
$31,542 $2,688
Oct 13, 2025 $0.00215
+1.83%
$30,632 $1,026
Oct 12, 2025 $0.00212
+18.95%
$30,085 $4,364
Oct 11, 2025 $0.00178
+4.76%
$27,291 $2,388
Oct 10, 2025 $0.00167
-23.51%
$26,794 $352
Oct 9, 2025 $0.00218
-0.78%
$35,013 $776
Oct 8, 2025 $0.00221
+3.52%
$35,375 $1,302
Oct 7, 2025 $0.0021
-19.74%
$31,818 $3,526
Oct 6, 2025 $0.00264
-6.73%
$38,312 $1,415
Oct 5, 2025 $0.00285
+1.58%
$41,420 $1,052
Oct 4, 2025 $0.00279
-11.13%
$39,342 $3,822
Oct 3, 2025 $0.00314
+0.03%
$41,974 $915
Oct 2, 2025 $0.00312
+29.55%
$40,130 $3,335
Oct 1, 2025 $0.00238
+8.71%
$32,125 $1,358
Sep 30, 2025 $0.00218
-7.12%
$28,569 $2,177
Sep 29, 2025 $0.00235
-0.89%
$30,833 $1,475
Sep 28, 2025 $0.00237
-1.04%
$30,789 $4,090
Sep 27, 2025 $0.00247
-0.87%
$30,481 $316
Sep 26, 2025 $0.00246
+21.19%
$31,686 $3,905
Sep 25, 2025 $0.00206
-20.25%
$28,449 $3,143
Sep 24, 2025 $0.00259
-1.85%
$34,859 $1,792
Sep 23, 2025 $0.00274
+5.51%
$34,522 $1,335
Sep 22, 2025 $0.00259
-16.21%
$35,363 $3,653
Sep 21, 2025 $0.0031
-12.71%
$40,253 $1,356
Sep 20, 2025 $0.00358
-3.13%
$45,007 $3,515