Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotcom Historical Data

Y2K Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.00365
-19.94%
$46,617 $2,228
Sep 18, 2025 $0.00459
+0.28%
$55,093 $925
Sep 17, 2025 $0.00455
+2.19%
$55,362 $1,498
Sep 16, 2025 $0.00449
-2.70%
$52,527 $927
Sep 15, 2025 $0.00463
-7.03%
$53,361 $670
Sep 14, 2025 $0.00503
-11.82%
$57,011 $2,112
Sep 13, 2025 $0.0057
+5.50%
$63,724 $1,309
Sep 12, 2025 $0.0054
+6.77%
$61,667 $2,409
Sep 11, 2025 $0.00513
+4.07%
$59,122 $1,432
Sep 10, 2025 $0.00492
-1.66%
$57,533 $1,748
Sep 9, 2025 $0.00498
+2.96%
$57,303 $469
Sep 8, 2025 $0.00483
+1.91%
$55,162 $1,783
Sep 7, 2025 $0.00483
+21.17%
$54,324 $9,839
Sep 6, 2025 $0.004
-3.37%
$43,500 $2,086
Sep 5, 2025 $0.00414
+7.33%
$43,622 $1,305
Sep 4, 2025 $0.00389
-12.33%
$42,074 $1,295
Sep 3, 2025 $0.00447
+1.46%
$46,507 $2,459
Sep 2, 2025 $0.00438
+7.82%
$46,165 $855
Sep 1, 2025 $0.00404
-6.69%
$42,396 $933
Aug 31, 2025 $0.00425
+0.24%
$-- $346
Aug 30, 2025 $0.00422
-6.07%
$41,198 $1,599
Aug 29, 2025 $0.0049
-3.71%
$-- $5
Aug 28, 2025 $0.00509
+2.48%
$47,992 $456
Aug 27, 2025 $0.00497
+0.24%
$-- $865
Aug 26, 2025 $0.00495
+7.85%
$-- $1,403
Download