Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotcom Historical Data

Y2K Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.00169
+0.61%
$21,505 $1,312
Nov 7, 2025 $0.00168
+14.41%
$22,267 $786
Nov 6, 2025 $0.00147
-9.46%
$19,433 $1,337
Nov 5, 2025 $0.00175
+10.40%
$22,557 $1,632
Nov 4, 2025 $0.00157
-11.38%
$19,979 $3,418
Nov 3, 2025 $0.00177
+15.66%
$24,742 $12,424
Nov 2, 2025 $0.00153
-9.70%
$21,596 $987
Nov 1, 2025 $0.0017
+2.95%
$23,615 $401
Oct 31, 2025 $0.00164
+6.97%
$24,024 $1,114
Oct 30, 2025 $0.00153
-17.33%
$21,853 $1,878
Oct 29, 2025 $0.00187
-5.91%
$27,615 $796
Oct 28, 2025 $0.00198
-0.59%
$29,183 $858
Oct 27, 2025 $0.00198
+0.51%
$29,236 $942
Oct 26, 2025 $0.00199
+1.17%
$29,258 $1,695
Oct 25, 2025 $0.00196
+3.95%
$28,942 $320
Oct 24, 2025 $0.00181
+2.31%
$27,856 $1,344
Oct 23, 2025 $0.00177
+3.43%
$25,697 $728
Oct 22, 2025 $0.00169
-3.54%
$24,601 $700
Oct 21, 2025 $0.0018
-5.70%
$25,532 $1,016
Oct 20, 2025 $0.00193
-1.24%
$27,715 $400
Oct 19, 2025 $0.00197
+3.29%
$27,152 $1,157
Oct 18, 2025 $0.00192
+10.73%
$27,765 $1,319
Oct 17, 2025 $0.00175
+6.79%
$26,298 $1,537
Oct 16, 2025 $0.00162
-5.34%
$24,497 $1,721
Oct 15, 2025 $0.00171
-17.51%
$25,464 $2,224
Oct 14, 2025 $0.00208
-2.20%
$31,542 $2,688
Oct 13, 2025 $0.00215
+1.83%
$30,632 $1,026
Oct 12, 2025 $0.00212
+18.95%
$30,085 $4,364
Oct 11, 2025 $0.00178
+4.76%
$27,291 $2,388
Oct 10, 2025 $0.00167
-23.51%
$26,794 $352
Oct 9, 2025 $0.00218
-0.78%
$35,013 $776
Oct 8, 2025 $0.00221
+3.52%
$35,375 $1,302
Oct 7, 2025 $0.0021
-19.74%
$31,818 $3,526
Oct 6, 2025 $0.00264
-6.73%
$38,312 $1,415
Oct 5, 2025 $0.00285
+1.58%
$41,420 $1,052
Oct 4, 2025 $0.00279
-11.13%
$39,342 $3,822
Oct 3, 2025 $0.00314
+0.03%
$41,974 $915
Oct 2, 2025 $0.00312
+29.55%
$40,130 $3,335
Oct 1, 2025 $0.00238
+8.71%
$32,125 $1,358
Sep 30, 2025 $0.00218
-7.12%
$28,569 $2,177
Sep 29, 2025 $0.00235
-0.89%
$30,833 $1,475
Sep 28, 2025 $0.00237
-1.04%
$30,789 $4,090
Sep 27, 2025 $0.00247
-0.87%
$30,481 $316
Sep 26, 2025 $0.00246
+21.19%
$31,686 $3,905
Sep 25, 2025 $0.00206
-20.25%
$28,449 $3,143
Sep 24, 2025 $0.00259
-1.85%
$34,859 $1,792
Sep 23, 2025 $0.00274
+5.51%
$34,522 $1,335
Sep 22, 2025 $0.00259
-16.21%
$35,363 $3,653
Sep 21, 2025 $0.0031
-12.71%
$40,253 $1,356
Sep 20, 2025 $0.00358
-3.13%
$45,007 $3,515