Dotcom Historical Data

Y2K Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00365
-19.94%
$ 46,617 $ 2,228
Sep 18, 2025 $ 0.00459
+0.28%
$ 55,093 $ 925
Sep 17, 2025 $ 0.00455
+2.19%
$ 55,362 $ 1,498
Sep 16, 2025 $ 0.00449
-2.70%
$ 52,527 $ 927
Sep 15, 2025 $ 0.00463
-7.03%
$ 53,361 $ 670
Sep 14, 2025 $ 0.00503
-11.82%
$ 57,011 $ 2,112
Sep 13, 2025 $ 0.0057
+5.50%
$ 63,724 $ 1,309
Sep 12, 2025 $ 0.0054
+6.77%
$ 61,667 $ 2,409
Sep 11, 2025 $ 0.00513
+4.07%
$ 59,122 $ 1,432
Sep 10, 2025 $ 0.00492
-1.66%
$ 57,533 $ 1,748
Sep 9, 2025 $ 0.00498
+2.96%
$ 57,303 $ 469
Sep 8, 2025 $ 0.00483
+1.91%
$ 55,162 $ 1,783
Sep 7, 2025 $ 0.00483
+21.17%
$ 54,324 $ 9,839
Sep 6, 2025 $ 0.004
-3.37%
$ 43,500 $ 2,086
Sep 5, 2025 $ 0.00414
+7.33%
$ 43,622 $ 1,305
Sep 4, 2025 $ 0.00389
-12.33%
$ 42,074 $ 1,295
Sep 3, 2025 $ 0.00447
+1.46%
$ 46,507 $ 2,459
Sep 2, 2025 $ 0.00438
+7.82%
$ 46,165 $ 855
Sep 1, 2025 $ 0.00404
-6.69%
$ 42,396 $ 933
Aug 31, 2025 $ 0.00425
+0.24%
$ -- $ 346
Aug 30, 2025 $ 0.00422
-6.07%
$ 41,198 $ 1,599
Aug 29, 2025 $ 0.0049
-3.71%
$ -- $ 5
Aug 28, 2025 $ 0.00509
+2.48%
$ 47,992 $ 456
Aug 27, 2025 $ 0.00497
+0.24%
$ -- $ 865
Aug 26, 2025 $ 0.00495
+7.85%
$ -- $ 1,403
Download