Dotcom Historical Data

Y2K Page 3
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000556
+1.98%
$ 8,234 $ 422
Feb 18, 2 PM $ 0.000547
+0.03%
$ 8,105 $ 403
Feb 18, 1 PM $ 0.000551
-1.87%
$ 8,160 $ 405
Feb 18, 12 PM $ 0.000562
-1.34%
$ 8,326 $ 415
Feb 18, 11 AM $ 0.00057
+1.24%
$ 8,440 $ 421
Feb 18, 10 AM $ 0.000577
-0.36%
$ 8,553 $ 416
Feb 18, 9 AM $ 0.000583
+0.28%
$ 8,637 $ 429
Feb 18, 8 AM $ 0.000578
+0.39%
$ 8,569 $ 430
Feb 18, 7 AM $ 0.000567
-2.01%
$ 8,398 $ 426
Feb 18, 6 AM $ 0.000577
-0.06%
$ 8,543 $ 428
Feb 18, 5 AM $ 0.000573
-0.85%
$ 8,490 $ 427
Feb 18, 4 AM $ 0.000573
+1.07%
$ 8,487 $ 333
Feb 18, 3 AM $ 0.000564
-7.41%
$ 8,358 $ 327
Feb 18, 2 AM $ 0.000609
+0.67%
$ 9,030 $ 167
Feb 18, 1 AM $ 0.0006
-0.93%
$ 8,893 $ 338
Feb 18, 12 AM $ 0.000602
+0.27%
$ 8,925 $ 338
Feb 17, 11 PM $ 0.000599
-0.14%
$ 8,871 $ 336
Feb 17, 10 PM $ 0.000603
+1.06%
$ 8,934 $ 335
Feb 17, 9 PM $ 0.000594
+0.31%
$ 8,797 $ 333
Feb 17, 8 PM $ 0.000591
+0.66%
$ 8,754 $ 500
Feb 17, 7 PM $ 0.000584
-6.35%
$ 8,721 $ 666
Feb 17, 6 PM $ 0.000623
+2.29%
$ 9,234 $ 1,073
Feb 17, 5 PM $ 0.000613
-0.32%
$ 9,076 $ 1,048
Feb 17, 4 PM $ 0.000622
+5.53%
$ 9,210 $ 1,057
Feb 17, 3 PM $ 0.000587
+0.73%
$ 8,700 $ 1,337
Feb 17, 2 PM $ 0.000595
+0.34%
$ 8,821 $ 1,323
Feb 17, 1 PM $ 0.000588
+0.01%
$ 8,715 $ 1,346
Feb 17, 12 PM $ 0.000589
-0.58%
$ 8,723 $ 1,335
Feb 17, 11 AM $ 0.000591
+2.17%
$ 8,755 $ 1,344
Feb 17, 10 AM $ 0.00058
-0.83%
$ 8,587 $ 1,312
Feb 17, 9 AM $ 0.000587
-0.56%
$ 8,703 $ 1,326
Feb 17, 8 AM $ 0.000591
+0.54%
$ 8,753 $ 1,340
Feb 17, 7 AM $ 0.000586
-0.58%
$ 8,679 $ 1,333
Feb 17, 6 AM $ 0.000588
-0.10%
$ 8,712 $ 1,337
Feb 17, 5 AM $ 0.000584
-2.08%
$ 8,658 $ 1,336
Feb 17, 4 AM $ 0.00059
-1.02%
$ 8,745 $ 1,354
Feb 17, 3 AM $ 0.000595
-0.33%
$ 8,816 $ 1,353
Feb 17, 2 AM $ 0.000597
+1.64%
$ 8,851 $ 1,355
Feb 17, 1 AM $ 0.00059
-7.19%
$ 8,742 $ 1,172
Feb 17, 12 AM $ 0.000633
+0.08%
$ 9,374 $ 1,181
Feb 9, 5 PM $ 0.000587
-0.95%
$ 8,692 $ 169
Feb 9, 4 PM $ 0.000587
-1.29%
$ 8,693 $ 168
Feb 9, 3 PM $ 0.000594
+1.01%
$ 8,798 $ 169
Feb 9, 2 PM $ 0.000576
+0.33%
$ 8,534 $ 167
Feb 9, 1 PM $ 0.000575
+0.67%
$ 8,521 $ 163
Feb 9, 12 PM $ 0.000571
+1.01%
$ 8,455 $ 162
Feb 9, 11 AM $ 0.000567
+0.36%
$ 8,400 $ 160
Feb 9, 10 AM $ 0.000564
-0.85%
$ 8,360 $ 160
Feb 9, 9 AM $ 0.000571
-0.64%
$ 8,466 $ 161
Feb 9, 8 AM $ 0.000576
-0.98%
$ 8,539 $ 163