Dotcom Historical Data

Y2K Page 4
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000588
+0.01%
$ 8,715 $ 1,346
Feb 17, 12 PM $ 0.000589
-0.58%
$ 8,723 $ 1,335
Feb 17, 11 AM $ 0.000591
+2.17%
$ 8,755 $ 1,344
Feb 17, 10 AM $ 0.00058
-0.83%
$ 8,587 $ 1,312
Feb 17, 9 AM $ 0.000587
-0.56%
$ 8,703 $ 1,326
Feb 17, 8 AM $ 0.000591
+0.54%
$ 8,753 $ 1,340
Feb 17, 7 AM $ 0.000586
-0.58%
$ 8,679 $ 1,333
Feb 17, 6 AM $ 0.000588
-0.10%
$ 8,712 $ 1,337
Feb 17, 5 AM $ 0.000584
-2.08%
$ 8,658 $ 1,336
Feb 17, 4 AM $ 0.00059
-1.02%
$ 8,745 $ 1,354
Feb 17, 3 AM $ 0.000595
-0.33%
$ 8,816 $ 1,353
Feb 17, 2 AM $ 0.000597
+1.64%
$ 8,851 $ 1,355
Feb 17, 1 AM $ 0.00059
-7.19%
$ 8,742 $ 1,172
Feb 17, 12 AM $ 0.000633
+0.08%
$ 9,374 $ 1,181
Feb 9, 5 PM $ 0.000587
-0.95%
$ 8,692 $ 169
Feb 9, 4 PM $ 0.000587
-1.29%
$ 8,693 $ 168
Feb 9, 3 PM $ 0.000594
+1.01%
$ 8,798 $ 169
Feb 9, 2 PM $ 0.000576
+0.33%
$ 8,534 $ 167
Feb 9, 1 PM $ 0.000575
+0.67%
$ 8,521 $ 163
Feb 9, 12 PM $ 0.000571
+1.01%
$ 8,455 $ 162
Feb 9, 11 AM $ 0.000567
+0.36%
$ 8,400 $ 160
Feb 9, 10 AM $ 0.000564
-0.85%
$ 8,360 $ 160
Feb 9, 9 AM $ 0.000571
-0.64%
$ 8,466 $ 161
Feb 9, 8 AM $ 0.000576
-0.98%
$ 8,539 $ 163
Feb 9, 7 AM $ 0.000583
-0.29%
$ 8,637 $ 165
Feb 9, 6 AM $ 0.000583
-1.60%
$ 8,645 $ 166
Feb 9, 5 AM $ 0.000592
+0.55%
$ 8,773 $ 168
Feb 9, 4 AM $ 0.000591
-0.82%
$ 8,754 $ 167
Feb 9, 3 AM $ 0.000595
+0.97%
$ 8,816 $ 397
Feb 9, 2 AM $ 0.000584
+0.09%
$ 8,659 $ 393
Feb 9, 1 AM $ 0.000583
-0.48%
$ 8,632 $ 389
Feb 9, 12 AM $ 0.000583
-1.46%
$ 8,635 $ 390
Feb 8, 11 PM $ 0.000586
-0.87%
$ 8,678 $ 394
Feb 8, 10 PM $ 0.000588
+0.72%
$ 8,713 $ 394
Feb 8, 9 PM $ 0.000589
-1.13%
$ 8,724 $ 389
Feb 8, 8 PM $ 0.000599
-1.04%
$ 8,877 $ 397
Feb 8, 7 PM $ 0.000603
+0.30%
$ 8,934 $ 403
Feb 8, 6 PM $ 0.000602
+2.43%
$ 8,924 $ 401
Feb 8, 5 PM $ 0.000588
-0.31%
$ 8,717 $ 556
Feb 8, 4 PM $ 0.000593
+4.13%
$ 8,791 $ 390
Feb 8, 3 PM $ 0.000572
-2.13%
$ 8,472 $ 396
Feb 8, 2 PM $ 0.000584
+0.64%
$ 8,660 $ 406
Feb 8, 1 PM $ 0.000577
+0.26%
$ 8,550 $ 404
Feb 8, 12 PM $ 0.000581
+0.89%
$ 8,609 $ 400
Feb 8, 11 AM $ 0.000579
+0.83%
$ 8,581 $ 572
Feb 8, 10 AM $ 0.000575
-1.54%
$ 8,521 $ 571
Feb 8, 9 AM $ 0.000587
+1.99%
$ 8,693 $ 581
Feb 8, 8 AM $ 0.00058
+1.87%
$ 8,590 $ 572
Feb 8, 7 AM $ 0.00057
+1.24%
$ 8,450 $ 566
Feb 8, 6 AM $ 0.000565
+0.59%
$ 8,374 $ 560