Dotcom Historical Data

Y2K Page 4
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000583
-0.29%
$ 8,637 $ 165
Feb 9, 6 AM $ 0.000583
-1.60%
$ 8,645 $ 166
Feb 9, 5 AM $ 0.000592
+0.55%
$ 8,773 $ 168
Feb 9, 4 AM $ 0.000591
-0.82%
$ 8,754 $ 167
Feb 9, 3 AM $ 0.000595
+0.97%
$ 8,816 $ 397
Feb 9, 2 AM $ 0.000584
+0.09%
$ 8,659 $ 393
Feb 9, 1 AM $ 0.000583
-0.48%
$ 8,632 $ 389
Feb 9, 12 AM $ 0.000583
-1.46%
$ 8,635 $ 390
Feb 8, 11 PM $ 0.000586
-0.87%
$ 8,678 $ 394
Feb 8, 10 PM $ 0.000588
+0.72%
$ 8,713 $ 394
Feb 8, 9 PM $ 0.000589
-1.13%
$ 8,724 $ 389
Feb 8, 8 PM $ 0.000599
-1.04%
$ 8,877 $ 397
Feb 8, 7 PM $ 0.000603
+0.30%
$ 8,934 $ 403
Feb 8, 6 PM $ 0.000602
+2.43%
$ 8,924 $ 401
Feb 8, 5 PM $ 0.000588
-0.31%
$ 8,717 $ 556
Feb 8, 4 PM $ 0.000593
+4.13%
$ 8,791 $ 390
Feb 8, 3 PM $ 0.000572
-2.13%
$ 8,472 $ 396
Feb 8, 2 PM $ 0.000584
+0.64%
$ 8,660 $ 406
Feb 8, 1 PM $ 0.000577
+0.26%
$ 8,550 $ 404
Feb 8, 12 PM $ 0.000581
+0.89%
$ 8,609 $ 400
Feb 8, 11 AM $ 0.000579
+0.83%
$ 8,581 $ 572
Feb 8, 10 AM $ 0.000575
-1.54%
$ 8,521 $ 571
Feb 8, 9 AM $ 0.000587
+1.99%
$ 8,693 $ 581
Feb 8, 8 AM $ 0.00058
+1.87%
$ 8,590 $ 572
Feb 8, 7 AM $ 0.00057
+1.24%
$ 8,450 $ 566
Feb 8, 6 AM $ 0.000565
+0.59%
$ 8,374 $ 560
Feb 8, 5 AM $ 0.000561
+0.29%
$ 8,314 $ 559
Feb 8, 4 AM $ 0.000559
-5.37%
$ 8,288 $ 556
Feb 8, 3 AM $ 0.000592
-0.41%
$ 8,769 $ 327
Feb 8, 2 AM $ 0.000593
-0.37%
$ 8,792 $ 328
Feb 8, 1 AM $ 0.000596
+0.18%
$ 8,834 $ 329
Feb 8, 12 AM $ 0.000595
-0.27%
$ 8,816 $ 329
Feb 7, 11 PM $ 0.000597
-0.80%
$ 8,840 $ 330
Feb 7, 10 PM $ 0.000604
+0.16%
$ 8,950 $ 332
Feb 7, 9 PM $ 0.000606
-0.29%
$ 8,974 $ 434
Feb 7, 8 PM $ 0.000606
+0.42%
$ 8,973 $ 437
Feb 7, 7 PM $ 0.000604
-1.02%
$ 8,943 $ 434
Feb 7, 6 PM $ 0.000609
+1.74%
$ 9,019 $ 439
Feb 7, 5 PM $ 0.0006
+4.87%
$ 8,885 $ 431
Feb 7, 4 PM $ 0.000577
+1.78%
$ 8,551 $ 268
Feb 7, 3 PM $ 0.00057
+2.69%
$ 8,451 $ 266
Feb 7, 2 PM $ 0.000558
-0.84%
$ 8,269 $ 418
Feb 7, 1 PM $ 0.000561
-0.73%
$ 8,309 $ 424
Feb 7, 12 PM $ 0.000568
+3.32%
$ 8,413 $ 425
Feb 7, 11 AM $ 0.000549
+4.84%
$ 8,127 $ 414
Feb 7, 10 AM $ 0.000522
-0.46%
$ 7,731 $ 254
Feb 7, 9 AM $ 0.000525
+0.06%
$ 7,781 $ 254
Feb 7, 8 AM $ 0.000523
-0.60%
$ 7,749 $ 254
Feb 7, 7 AM $ 0.000525
-2.63%
$ 7,779 $ 255
Feb 7, 6 AM $ 0.000544
-0.04%
$ 8,054 $ 261