Dotcom Historical Data

Y2K Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000545
-0.07%
$ 8,080 $ 263
Feb 7, 4 AM $ 0.000549
-1.24%
$ 8,129 $ 264
Feb 7, 3 AM $ 0.000555
+1.01%
$ 8,230 $ 269
Feb 7, 2 AM $ 0.000552
-0.57%
$ 8,175 $ 266
Feb 7, 1 AM $ 0.000554
-0.12%
$ 8,209 $ 848
Feb 7, 12 AM $ 0.000552
-2.33%
$ 8,172 $ 848
Feb 6, 11 PM $ 0.000564
-0.89%
$ 8,350 $ 864
Feb 6, 10 PM $ 0.000568
+5.87%
$ 8,411 $ 872
Feb 6, 9 PM $ 0.000537
-0.28%
$ 7,955 $ 744
Feb 6, 8 PM $ 0.000541
+1.11%
$ 8,009 $ 747
Feb 6, 7 PM $ 0.00053
-0.53%
$ 7,854 $ 741
Feb 6, 6 PM $ 0.000532
-3.68%
$ 7,890 $ 913
Feb 6, 5 PM $ 0.000555
+2.95%
$ 8,219 $ 947
Feb 6, 4 PM $ 0.000538
+4.12%
$ 7,968 $ 923
Feb 6, 3 PM $ 0.000517
+0.08%
$ 7,661 $ 885
Feb 6, 2 PM $ 0.000508
+6.29%
$ 7,525 $ 879
Feb 6, 1 PM $ 0.000479
+1.08%
$ 7,095 $ 707
Feb 6, 12 PM $ 0.000474
-0.01%
$ 7,022 $ 701
Feb 6, 11 AM $ 0.000471
+1.04%
$ 6,981 $ 701
Feb 6, 10 AM $ 0.000466
+1.88%
$ 6,900 $ 690
Feb 6, 9 AM $ 0.000451
+2.26%
$ 6,676 $ 676
Feb 6, 8 AM $ 0.000439
-0.87%
$ 6,502 $ 652
Feb 6, 7 AM $ 0.000445
-0.51%
$ 6,597 $ 655
Feb 6, 6 AM $ 0.000451
-0.19%
$ 6,683 $ 662
Feb 6, 5 AM $ 0.000446
+2.65%
$ 6,614 $ 668
Feb 6, 4 AM $ 0.000432
+0.21%
$ 6,398 $ 643
Feb 6, 3 AM $ 0.000429
+0.18%
$ 6,360 $ 637
Feb 6, 2 AM $ 0.000432
-0.47%
$ 6,400 $ 634
Feb 6, 1 AM $ 0.000416
+18.89%
$ 6,166 $ 642
Feb 6, 12 AM $ 0.000347
-0.57%
$ 5,142 $ 146
Feb 5, 11 PM $ 0.000351
-0.15%
$ 5,202 $ 292
Feb 5, 10 PM $ 0.000351
+0.90%
$ 5,203 $ 294
Feb 5, 9 PM $ 0.000353
+0.61%
$ 5,229 $ 291
Feb 5, 8 PM $ 0.000359
-2.45%
$ 5,319 $ 384
Feb 5, 7 PM $ 0.000372
-0.72%
$ 5,507 $ 403
Feb 5, 6 PM $ 0.000372
-2.02%
$ 5,509 $ 409
Feb 5, 5 PM $ 0.000381
-8.33%
$ 5,641 $ 415
Feb 5, 4 PM $ 0.000414
-1.16%
$ 6,132 $ 645
Feb 5, 3 PM $ 0.000417
-4.83%
$ 6,178 $ 650
Feb 5, 2 PM $ 0.000446
+2.83%
$ 6,601 $ 680
Feb 5, 1 PM $ 0.000437
+0.61%
$ 6,470 $ 673
Feb 5, 12 PM $ 0.000433
+0.11%
$ 6,414 $ 674
Feb 5, 11 AM $ 0.000435
+0.43%
$ 6,438 $ 671
Feb 5, 10 AM $ 0.000443
-0.39%
$ 6,560 $ 672
Jan 29, 3 AM $ 0.000743
-0.74%
$ 11,002 $ 139
Jan 29, 2 AM $ 0.000754
-1.32%
$ 11,169 $ 140
Jan 29, 1 AM $ 0.000767
-0.93%
$ 11,368 $ 143
Jan 29, 12 AM $ 0.000772
-1.06%
$ 11,441 $ 145
Jan 28, 11 PM $ 0.00078
-0.94%
$ 11,555 $ 146
Jan 28, 10 PM $ 0.000784
-0.17%
$ 11,609 $ 147