Dotcom Historical Data

Y2K Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000561
+0.29%
$ 8,314 $ 559
Feb 8, 4 AM $ 0.000559
-5.37%
$ 8,288 $ 556
Feb 8, 3 AM $ 0.000592
-0.41%
$ 8,769 $ 327
Feb 8, 2 AM $ 0.000593
-0.37%
$ 8,792 $ 328
Feb 8, 1 AM $ 0.000596
+0.18%
$ 8,834 $ 329
Feb 8, 12 AM $ 0.000595
-0.27%
$ 8,816 $ 329
Feb 7, 11 PM $ 0.000597
-0.80%
$ 8,840 $ 330
Feb 7, 10 PM $ 0.000604
+0.16%
$ 8,950 $ 332
Feb 7, 9 PM $ 0.000606
-0.29%
$ 8,974 $ 434
Feb 7, 8 PM $ 0.000606
+0.42%
$ 8,973 $ 437
Feb 7, 7 PM $ 0.000604
-1.02%
$ 8,943 $ 434
Feb 7, 6 PM $ 0.000609
+1.74%
$ 9,019 $ 439
Feb 7, 5 PM $ 0.0006
+4.87%
$ 8,885 $ 431
Feb 7, 4 PM $ 0.000577
+1.78%
$ 8,551 $ 268
Feb 7, 3 PM $ 0.00057
+2.69%
$ 8,451 $ 266
Feb 7, 2 PM $ 0.000558
-0.84%
$ 8,269 $ 418
Feb 7, 1 PM $ 0.000561
-0.73%
$ 8,309 $ 424
Feb 7, 12 PM $ 0.000568
+3.32%
$ 8,413 $ 425
Feb 7, 11 AM $ 0.000549
+4.84%
$ 8,127 $ 414
Feb 7, 10 AM $ 0.000522
-0.46%
$ 7,731 $ 254
Feb 7, 9 AM $ 0.000525
+0.06%
$ 7,781 $ 254
Feb 7, 8 AM $ 0.000523
-0.60%
$ 7,749 $ 254
Feb 7, 7 AM $ 0.000525
-2.63%
$ 7,779 $ 255
Feb 7, 6 AM $ 0.000544
-0.04%
$ 8,054 $ 261
Feb 7, 5 AM $ 0.000545
-0.07%
$ 8,080 $ 263
Feb 7, 4 AM $ 0.000549
-1.24%
$ 8,129 $ 264
Feb 7, 3 AM $ 0.000555
+1.01%
$ 8,230 $ 269
Feb 7, 2 AM $ 0.000552
-0.57%
$ 8,175 $ 266
Feb 7, 1 AM $ 0.000554
-0.12%
$ 8,209 $ 848
Feb 7, 12 AM $ 0.000552
-2.33%
$ 8,172 $ 848
Feb 6, 11 PM $ 0.000564
-0.89%
$ 8,350 $ 864
Feb 6, 10 PM $ 0.000568
+5.87%
$ 8,411 $ 872
Feb 6, 9 PM $ 0.000537
-0.28%
$ 7,955 $ 744
Feb 6, 8 PM $ 0.000541
+1.11%
$ 8,009 $ 747
Feb 6, 7 PM $ 0.00053
-0.53%
$ 7,854 $ 741
Feb 6, 6 PM $ 0.000532
-3.68%
$ 7,890 $ 913
Feb 6, 5 PM $ 0.000555
+2.95%
$ 8,219 $ 947
Feb 6, 4 PM $ 0.000538
+4.12%
$ 7,968 $ 923
Feb 6, 3 PM $ 0.000517
+0.08%
$ 7,661 $ 885
Feb 6, 2 PM $ 0.000508
+6.29%
$ 7,525 $ 879
Feb 6, 1 PM $ 0.000479
+1.08%
$ 7,095 $ 707
Feb 6, 12 PM $ 0.000474
-0.01%
$ 7,022 $ 701
Feb 6, 11 AM $ 0.000471
+1.04%
$ 6,981 $ 701
Feb 6, 10 AM $ 0.000466
+1.88%
$ 6,900 $ 690
Feb 6, 9 AM $ 0.000451
+2.26%
$ 6,676 $ 676
Feb 6, 8 AM $ 0.000439
-0.87%
$ 6,502 $ 652
Feb 6, 7 AM $ 0.000445
-0.51%
$ 6,597 $ 655
Feb 6, 6 AM $ 0.000451
-0.19%
$ 6,683 $ 662
Feb 6, 5 AM $ 0.000446
+2.65%
$ 6,614 $ 668
Feb 6, 4 AM $ 0.000432
+0.21%
$ 6,398 $ 643