Dotcom Historical Data

Y2K Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000782
-0.70%
$ 11,591 $ 147
Jan 28, 8 PM $ 0.00079
-0.51%
$ 11,705 $ 147
Jan 28, 7 PM $ 0.000786
+0.44%
$ 11,651 $ 149
Jan 28, 6 PM $ 0.000783
-0.63%
$ 11,597 $ 147
Jan 28, 5 PM $ 0.000777
-0.34%
$ 11,511 $ 147
Jan 28, 4 PM $ 0.000782
-0.10%
$ 11,582 $ 146
Jan 28, 3 PM $ 0.000782
-0.76%
$ 11,589 $ 147
Jan 28, 2 PM $ 0.000791
-2.64%
$ 11,723 $ 148
Jan 28, 1 PM $ 0.000812
+0.24%
$ 12,038 $ 152
Jan 28, 12 PM $ 0.000813
-1.55%
$ 12,050 $ 152
Jan 28, 11 AM $ 0.000818
-0.13%
$ 12,122 $ 155
Jan 28, 10 AM $ 0.00082
+0.20%
$ 12,148 $ 153
Jan 28, 9 AM $ 0.000818
+1.98%
$ 12,121 $ 153
Jan 28, 8 AM $ 0.000804
-0.05%
$ 11,911 $ 388
Jan 28, 7 AM $ 0.000805
-0.08%
$ 11,925 $ 389
Jan 28, 6 AM $ 0.000802
+0.62%
$ 11,875 $ 390
Jan 28, 5 AM $ 0.000797
-0.28%
$ 11,808 $ 386
Jan 28, 4 AM $ 0.0008
-0.35%
$ 11,848 $ 387
Jan 28, 3 AM $ 0.000779
-0.55%
$ 11,543 $ 388
Jan 28, 2 AM $ 0.000783
+0.16%
$ 11,604 $ 241
Jan 28, 1 AM $ 0.00078
-0.81%
$ 11,555 $ 240
Jan 28, 12 AM $ 0.000779
-1.23%
$ 11,544 $ 241
Jan 27, 11 PM $ 0.000788
+0.47%
$ 11,679 $ 242
Jan 27, 10 PM $ 0.000785
+0.62%
$ 11,631 $ 241
Jan 27, 9 PM $ 0.00078
-0.78%
$ 11,563 $ 240
Jan 27, 8 PM $ 0.000782
+1.27%
$ 11,587 $ 242
Jan 27, 7 PM $ 0.000769
+0.17%
$ 11,388 $ 477
Jan 27, 6 PM $ 0.000755
+1.39%
$ 11,192 $ 474
Jan 27, 5 PM $ 0.000749
-3.33%
$ 11,091 $ 460
Jan 27, 4 PM $ 0.000775
+2.85%
$ 11,488 $ 478
Jan 27, 3 PM $ 0.000741
+0.91%
$ 10,980 $ 465
Jan 27, 2 PM $ 0.000736
-0.76%
$ 10,904 $ 453
Jan 27, 1 PM $ 0.000746
+0.14%
$ 11,049 $ 458
Jan 27, 12 PM $ 0.000743
-0.47%
$ 11,003 $ 460
Jan 27, 11 AM $ 0.000746
+0.10%
$ 11,057 $ 460
Jan 27, 10 AM $ 0.000745
-0.68%
$ 11,041 $ 460
Jan 27, 9 AM $ 0.000753
-0.68%
$ 11,162 $ 463
Jan 27, 8 AM $ 0.000754
+4.80%
$ 11,174 $ 235
Jan 27, 7 AM $ 0.000726
+1.47%
$ 10,759 $ 236
Jan 27, 6 AM $ 0.000717
-0.77%
$ 10,628 $ 234
Jan 27, 5 AM $ 0.000723
-0.44%
$ 10,717 $ 237
Jan 27, 4 AM $ 0.000727
+0.66%
$ 10,768 $ 238
Jan 27, 3 AM $ 0.000725
+0.18%
$ 10,741 $ 236
Jan 27, 2 AM $ 0.000723
+0.20%
$ 10,714 $ 237
Jan 27, 1 AM $ 0.000722
+0.12%
$ 10,690 $ 236
Jan 27, 12 AM $ 0.000719
-0.10%
$ 10,653 $ 236
Jan 26, 11 PM $ 0.000724
+0.24%
$ 10,721 $ 236
Jan 26, 10 PM $ 0.000724
-0.83%
$ 10,728 $ 236
Jan 26, 9 PM $ 0.000724
+1.80%
$ 10,729 $ 239
Jan 26, 8 PM $ 0.000713
-0.15%
$ 10,567 $ 233