Dotcom Historical Data

Y2K Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000429
+0.18%
$ 6,360 $ 637
Feb 6, 2 AM $ 0.000432
-0.47%
$ 6,400 $ 634
Feb 6, 1 AM $ 0.000416
+18.89%
$ 6,166 $ 642
Feb 6, 12 AM $ 0.000347
-0.57%
$ 5,142 $ 146
Feb 5, 11 PM $ 0.000351
-0.15%
$ 5,202 $ 292
Feb 5, 10 PM $ 0.000351
+0.90%
$ 5,203 $ 294
Feb 5, 9 PM $ 0.000353
+0.61%
$ 5,229 $ 291
Feb 5, 8 PM $ 0.000359
-2.45%
$ 5,319 $ 384
Feb 5, 7 PM $ 0.000372
-0.72%
$ 5,507 $ 403
Feb 5, 6 PM $ 0.000372
-2.02%
$ 5,509 $ 409
Feb 5, 5 PM $ 0.000381
-8.33%
$ 5,641 $ 415
Feb 5, 4 PM $ 0.000414
-1.16%
$ 6,132 $ 645
Feb 5, 3 PM $ 0.000417
-4.83%
$ 6,178 $ 650
Feb 5, 2 PM $ 0.000446
+2.83%
$ 6,601 $ 680
Feb 5, 1 PM $ 0.000437
+0.61%
$ 6,470 $ 673
Feb 5, 12 PM $ 0.000433
+0.11%
$ 6,414 $ 674
Feb 5, 11 AM $ 0.000435
+0.43%
$ 6,438 $ 671
Feb 5, 10 AM $ 0.000443
-0.39%
$ 6,560 $ 672
Jan 29, 3 AM $ 0.000743
-0.74%
$ 11,002 $ 139
Jan 29, 2 AM $ 0.000754
-1.32%
$ 11,169 $ 140
Jan 29, 1 AM $ 0.000767
-0.93%
$ 11,368 $ 143
Jan 29, 12 AM $ 0.000772
-1.06%
$ 11,441 $ 145
Jan 28, 11 PM $ 0.00078
-0.94%
$ 11,555 $ 146
Jan 28, 10 PM $ 0.000784
-0.17%
$ 11,609 $ 147
Jan 28, 9 PM $ 0.000782
-0.70%
$ 11,591 $ 147
Jan 28, 8 PM $ 0.00079
-0.51%
$ 11,705 $ 147
Jan 28, 7 PM $ 0.000786
+0.44%
$ 11,651 $ 149
Jan 28, 6 PM $ 0.000783
-0.63%
$ 11,597 $ 147
Jan 28, 5 PM $ 0.000777
-0.34%
$ 11,511 $ 147
Jan 28, 4 PM $ 0.000782
-0.10%
$ 11,582 $ 146
Jan 28, 3 PM $ 0.000782
-0.76%
$ 11,589 $ 147
Jan 28, 2 PM $ 0.000791
-2.64%
$ 11,723 $ 148
Jan 28, 1 PM $ 0.000812
+0.24%
$ 12,038 $ 152
Jan 28, 12 PM $ 0.000813
-1.55%
$ 12,050 $ 152
Jan 28, 11 AM $ 0.000818
-0.13%
$ 12,122 $ 155
Jan 28, 10 AM $ 0.00082
+0.20%
$ 12,148 $ 153
Jan 28, 9 AM $ 0.000818
+1.98%
$ 12,121 $ 153
Jan 28, 8 AM $ 0.000804
-0.05%
$ 11,911 $ 388
Jan 28, 7 AM $ 0.000805
-0.08%
$ 11,925 $ 389
Jan 28, 6 AM $ 0.000802
+0.62%
$ 11,875 $ 390
Jan 28, 5 AM $ 0.000797
-0.28%
$ 11,808 $ 386
Jan 28, 4 AM $ 0.0008
-0.35%
$ 11,848 $ 387
Jan 28, 3 AM $ 0.000779
-0.55%
$ 11,543 $ 388
Jan 28, 2 AM $ 0.000783
+0.16%
$ 11,604 $ 241
Jan 28, 1 AM $ 0.00078
-0.81%
$ 11,555 $ 240
Jan 28, 12 AM $ 0.000779
-1.23%
$ 11,544 $ 241
Jan 27, 11 PM $ 0.000788
+0.47%
$ 11,679 $ 242
Jan 27, 10 PM $ 0.000785
+0.62%
$ 11,631 $ 241
Jan 27, 9 PM $ 0.00078
-0.78%
$ 11,563 $ 240
Jan 27, 8 PM $ 0.000782
+1.27%
$ 11,587 $ 242