Dotcom Historical Data

Y2K Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000767
+1.03%
$ 11,368 $ 245
Jan 26, 5 PM $ 0.000755
+0.20%
$ 11,193 $ 242
Jan 26, 4 PM $ 0.000747
-0.60%
$ 11,065 $ 241
Jan 26, 3 PM $ 0.000751
+0.76%
$ 11,126 $ 240
Jan 26, 2 PM $ 0.000744
-0.16%
$ 11,016 $ 238
Jan 26, 1 PM $ 0.000742
+1.41%
$ 10,991 $ 238
Jan 26, 12 PM $ 0.000731
+0.02%
$ 10,832 $ 234
Jan 26, 11 AM $ 0.000731
+0.22%
$ 10,834 $ 233
Jan 26, 10 AM $ 0.00073
+0.20%
$ 10,820 $ 233
Jan 26, 9 AM $ 0.000732
-0.90%
$ 10,848 $ 233
Jan 26, 8 AM $ 0.000742
+0.63%
$ 11,000 $ 236
Jan 26, 7 AM $ 0.000739
+0.35%
$ 10,944 $ 236
Jan 26, 6 AM $ 0.000739
+0.03%
$ 10,950 $ 235
Jan 26, 5 AM $ 0.000738
-0.45%
$ 10,927 $ 236
Jan 26, 4 AM $ 0.000743
+1.33%
$ 11,011 $ 236
Jan 26, 3 AM $ 0.000737
-1.12%
$ 10,920 $ 234
Jan 26, 2 AM $ 0.000749
+0.15%
$ 11,090 $ 517
Jan 26, 1 AM $ 0.000744
+3.31%
$ 11,025 $ 519
Jan 26, 12 AM $ 0.000712
-0.56%
$ 10,550 $ 500
Jan 25, 11 PM $ 0.000714
+0.38%
$ 10,573 $ 497
Jan 25, 10 PM $ 0.000712
-1.68%
$ 10,545 $ 493
Jan 25, 9 PM $ 0.000722
+1.14%
$ 10,696 $ 502
Jan 25, 8 PM $ 0.000711
-0.10%
$ 10,527 $ 710
Jan 25, 7 PM $ 0.000721
-1.26%
$ 10,683 $ 1,217
Jan 25, 6 PM $ 0.000724
-1.81%
$ 10,723 $ 1,249
Jan 25, 5 PM $ 0.000739
-5.41%
$ 10,949 $ 1,261
Jan 25, 4 PM $ 0.000777
-2.70%
$ 11,516 $ 1,028
Jan 25, 3 PM $ 0.000801
+0.18%
$ 11,868 $ 1,283
Jan 25, 2 PM $ 0.000796
-1.21%
$ 11,794 $ 1,284
Jan 25, 1 PM $ 0.000812
-0.65%
$ 12,026 $ 1,294
Jan 25, 12 PM $ 0.000812
-0.73%
$ 12,034 $ 1,312
Jan 25, 11 AM $ 0.00082
-0.88%
$ 12,153 $ 1,314
Jan 25, 10 AM $ 0.000833
+0.20%
$ 12,345 $ 1,329
Jan 25, 9 AM $ 0.000831
+0.63%
$ 12,320 $ 1,451
Jan 25, 8 AM $ 0.000828
-0.30%
$ 12,262 $ 1,442
Jan 25, 7 AM $ 0.000832
+0.25%
$ 12,326 $ 1,449
Jan 25, 6 AM $ 0.000832
-0.20%
$ 12,327 $ 1,448
Jan 25, 5 AM $ 0.000823
-0.34%
$ 12,196 $ 1,455
Jan 25, 4 AM $ 0.000829
+0.68%
$ 12,287 $ 1,442
Jan 25, 3 AM $ 0.000824
-0.71%
$ 12,203 $ 1,438
Jan 25, 2 AM $ 0.000777
-0.06%
$ 11,519 $ 1,154
Jan 25, 1 AM $ 0.000779
-0.85%
$ 11,542 $ 1,155
Jan 17, 6 PM $ 0.000832
+0.20%
$ 12,328 $ 202
Jan 17, 5 PM $ 0.000831
+0.09%
$ 12,311 $ 201
Jan 17, 4 PM $ 0.00083
-1.45%
$ 12,298 $ 201
Jan 17, 3 PM $ 0.000842
+0.60%
$ 12,476 $ 204
Jan 17, 2 PM $ 0.00084
+0.67%
$ 12,445 $ 203
Jan 17, 1 PM $ 0.000836
+0.24%
$ 12,382 $ 202
Jan 17, 12 PM $ 0.000835
+0.44%
$ 12,378 $ 202
Jan 17, 11 AM $ 0.000833
+0.24%
$ 12,336 $ 202