Dotcom Historical Data

Y2K Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000769
+0.17%
$ 11,388 $ 477
Jan 27, 6 PM $ 0.000755
+1.39%
$ 11,192 $ 474
Jan 27, 5 PM $ 0.000749
-3.33%
$ 11,091 $ 460
Jan 27, 4 PM $ 0.000775
+2.85%
$ 11,488 $ 478
Jan 27, 3 PM $ 0.000741
+0.91%
$ 10,980 $ 465
Jan 27, 2 PM $ 0.000736
-0.76%
$ 10,904 $ 453
Jan 27, 1 PM $ 0.000746
+0.14%
$ 11,049 $ 458
Jan 27, 12 PM $ 0.000743
-0.47%
$ 11,003 $ 460
Jan 27, 11 AM $ 0.000746
+0.10%
$ 11,057 $ 460
Jan 27, 10 AM $ 0.000745
-0.68%
$ 11,041 $ 460
Jan 27, 9 AM $ 0.000753
-0.68%
$ 11,162 $ 463
Jan 27, 8 AM $ 0.000754
+4.80%
$ 11,174 $ 235
Jan 27, 7 AM $ 0.000726
+1.47%
$ 10,759 $ 236
Jan 27, 6 AM $ 0.000717
-0.77%
$ 10,628 $ 234
Jan 27, 5 AM $ 0.000723
-0.44%
$ 10,717 $ 237
Jan 27, 4 AM $ 0.000727
+0.66%
$ 10,768 $ 238
Jan 27, 3 AM $ 0.000725
+0.18%
$ 10,741 $ 236
Jan 27, 2 AM $ 0.000723
+0.20%
$ 10,714 $ 237
Jan 27, 1 AM $ 0.000722
+0.12%
$ 10,690 $ 236
Jan 27, 12 AM $ 0.000719
-0.10%
$ 10,653 $ 236
Jan 26, 11 PM $ 0.000724
+0.24%
$ 10,721 $ 236
Jan 26, 10 PM $ 0.000724
-0.83%
$ 10,728 $ 236
Jan 26, 9 PM $ 0.000724
+1.80%
$ 10,729 $ 239
Jan 26, 8 PM $ 0.000713
-0.15%
$ 10,567 $ 233
Jan 26, 6 PM $ 0.000767
+1.03%
$ 11,368 $ 245
Jan 26, 5 PM $ 0.000755
+0.20%
$ 11,193 $ 242
Jan 26, 4 PM $ 0.000747
-0.60%
$ 11,065 $ 241
Jan 26, 3 PM $ 0.000751
+0.76%
$ 11,126 $ 240
Jan 26, 2 PM $ 0.000744
-0.16%
$ 11,016 $ 238
Jan 26, 1 PM $ 0.000742
+1.41%
$ 10,991 $ 238
Jan 26, 12 PM $ 0.000731
+0.02%
$ 10,832 $ 234
Jan 26, 11 AM $ 0.000731
+0.22%
$ 10,834 $ 233
Jan 26, 10 AM $ 0.00073
+0.20%
$ 10,820 $ 233
Jan 26, 9 AM $ 0.000732
-0.90%
$ 10,848 $ 233
Jan 26, 8 AM $ 0.000742
+0.63%
$ 11,000 $ 236
Jan 26, 7 AM $ 0.000739
+0.35%
$ 10,944 $ 236
Jan 26, 6 AM $ 0.000739
+0.03%
$ 10,950 $ 235
Jan 26, 5 AM $ 0.000738
-0.45%
$ 10,927 $ 236
Jan 26, 4 AM $ 0.000743
+1.33%
$ 11,011 $ 236
Jan 26, 3 AM $ 0.000737
-1.12%
$ 10,920 $ 234
Jan 26, 2 AM $ 0.000749
+0.15%
$ 11,090 $ 517
Jan 26, 1 AM $ 0.000744
+3.31%
$ 11,025 $ 519
Jan 26, 12 AM $ 0.000712
-0.56%
$ 10,550 $ 500
Jan 25, 11 PM $ 0.000714
+0.38%
$ 10,573 $ 497
Jan 25, 10 PM $ 0.000712
-1.68%
$ 10,545 $ 493
Jan 25, 9 PM $ 0.000722
+1.14%
$ 10,696 $ 502
Jan 25, 8 PM $ 0.000711
-0.10%
$ 10,527 $ 710
Jan 25, 7 PM $ 0.000721
-1.26%
$ 10,683 $ 1,217
Jan 25, 6 PM $ 0.000724
-1.81%
$ 10,723 $ 1,249
Jan 25, 5 PM $ 0.000739
-5.41%
$ 10,949 $ 1,261