Dotcom Historical Data

Y2K Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00083
-0.76%
$ 12,301 $ 202
Jan 17, 9 AM $ 0.000839
-0.16%
$ 12,425 $ 545
Jan 17, 8 AM $ 0.000839
+0.28%
$ 12,432 $ 548
Jan 17, 7 AM $ 0.00084
+0.06%
$ 12,441 $ 748
Jan 17, 6 AM $ 0.000839
+0.08%
$ 12,438 $ 750
Jan 17, 5 AM $ 0.000841
-0.19%
$ 12,464 $ 953
Jan 9, 10 PM $ 0.000969
+0.30%
$ 14,361 $ 159
Jan 9, 9 PM $ 0.000965
-0.11%
$ 14,303 $ 158
Jan 9, 8 PM $ 0.000968
+0.29%
$ 14,339 $ 158
Jan 9, 7 PM $ 0.000956
-1.28%
$ 14,167 $ 158
Jan 9, 6 PM $ 0.000965
-1.39%
$ 14,303 $ 158
Jan 9, 5 PM $ 0.000969
-2.48%
$ 14,359 $ 160
Jan 9, 4 PM $ 0.000988
+1.18%
$ 14,641 $ 162
Jan 9, 3 PM $ 0.000987
+1.46%
$ 14,731 $ 160
Jan 9, 2 PM $ 0.000976
-1.04%
$ 14,467 $ 159
Jan 9, 1 PM $ 0.000989
+4.27%
$ 14,541 $ 161
Jan 9, 12 PM $ 0.000947
-0.57%
$ 14,036 $ 155
Jan 9, 11 AM $ 0.000954
+0.44%
$ 14,104 $ 156
Jan 9, 10 AM $ 0.000947
-0.25%
$ 14,031 $ 885
Jan 9, 9 AM $ 0.000953
+1.93%
$ 14,121 $ 885
Jan 9, 8 AM $ 0.000946
-0.90%
$ 14,016 $ 872
Jan 9, 7 AM $ 0.000955
-0.51%
$ 14,157 $ 890
Jan 9, 6 AM $ 0.000959
-0.08%
$ 14,213 $ 896
Jan 9, 5 AM $ 0.000958
+0.48%
$ 14,198 $ 895
Jan 9, 4 AM $ 0.000955
-0.78%
$ 14,146 $ 889
Jan 9, 3 AM $ 0.000952
+0.86%
$ 14,098 $ 897
Jan 9, 2 AM $ 0.000944
+0.60%
$ 13,994 $ 880
Jan 9, 1 AM $ 0.000936
-1.46%
$ 13,981 $ 876
Jan 9, 12 AM $ 0.000952
-0.04%
$ 14,108 $ 886
Jan 8, 11 PM $ 0.000955
-0.25%
$ 14,183 $ 888
Jan 8, 10 PM $ 0.000954
+1.25%
$ 14,127 $ 736
Jan 8, 9 PM $ 0.000937
+0.67%
$ 13,878 $ 744
Jan 8, 8 PM $ 0.000924
-1.60%
$ 13,686 $ 735
Jan 8, 7 PM $ 0.000939
-0.75%
$ 13,910 $ 741
Jan 8, 6 PM $ 0.000951
-0.17%
$ 14,098 $ 747
Jan 8, 5 PM $ 0.00095
-0.27%
$ 14,082 $ 753
Jan 8, 4 PM $ 0.000949
-0.02%
$ 14,061 $ 753
Jan 8, 3 PM $ 0.000947
+3.70%
$ 14,031 $ 750
Jan 8, 2 PM $ 0.000908
-0.48%
$ 13,460 $ 721
Jan 8, 1 PM $ 0.000917
-0.44%
$ 13,592 $ 962
Jan 8, 12 PM $ 0.000926
-0.27%
$ 13,717 $ 971
Jan 8, 11 AM $ 0.000937
-0.32%
$ 13,880 $ 978
Jan 8, 10 AM $ 0.000937
-11.22%
$ 13,890 $ 248
Jan 8, 9 AM $ 0.00105
-1.45%
$ 15,629 $ 247
Jan 8, 8 AM $ 0.00108
+0.25%
$ 15,928 $ 250
Jan 8, 7 AM $ 0.00107
-0.44%
$ 15,833 $ 251
Jan 8, 6 AM $ 0.00108
-1.19%
$ 15,935 $ 251
Jan 8, 5 AM $ 0.00109
-0.08%
$ 16,174 $ 254
Jan 8, 4 AM $ 0.00109
+1.18%
$ 16,188 $ 255
Jan 8, 3 AM $ 0.00109
-0.34%
$ 16,191 $ 252