Dotcom Historical Data

Y2K Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000777
-2.70%
$ 11,516 $ 1,028
Jan 25, 3 PM $ 0.000801
+0.18%
$ 11,868 $ 1,283
Jan 25, 2 PM $ 0.000796
-1.21%
$ 11,794 $ 1,284
Jan 25, 1 PM $ 0.000812
-0.65%
$ 12,026 $ 1,294
Jan 25, 12 PM $ 0.000812
-0.73%
$ 12,034 $ 1,312
Jan 25, 11 AM $ 0.00082
-0.88%
$ 12,153 $ 1,314
Jan 25, 10 AM $ 0.000833
+0.20%
$ 12,345 $ 1,329
Jan 25, 9 AM $ 0.000831
+0.63%
$ 12,320 $ 1,451
Jan 25, 8 AM $ 0.000828
-0.30%
$ 12,262 $ 1,442
Jan 25, 7 AM $ 0.000832
+0.25%
$ 12,326 $ 1,449
Jan 25, 6 AM $ 0.000832
-0.20%
$ 12,327 $ 1,448
Jan 25, 5 AM $ 0.000823
-0.34%
$ 12,196 $ 1,455
Jan 25, 4 AM $ 0.000829
+0.68%
$ 12,287 $ 1,442
Jan 25, 3 AM $ 0.000824
-0.71%
$ 12,203 $ 1,438
Jan 25, 2 AM $ 0.000777
-0.06%
$ 11,519 $ 1,154
Jan 25, 1 AM $ 0.000779
-0.85%
$ 11,542 $ 1,155
Jan 17, 6 PM $ 0.000832
+0.20%
$ 12,328 $ 202
Jan 17, 5 PM $ 0.000831
+0.09%
$ 12,311 $ 201
Jan 17, 4 PM $ 0.00083
-1.45%
$ 12,298 $ 201
Jan 17, 3 PM $ 0.000842
+0.60%
$ 12,476 $ 204
Jan 17, 2 PM $ 0.00084
+0.67%
$ 12,445 $ 203
Jan 17, 1 PM $ 0.000836
+0.24%
$ 12,382 $ 202
Jan 17, 12 PM $ 0.000835
+0.44%
$ 12,378 $ 202
Jan 17, 11 AM $ 0.000833
+0.24%
$ 12,336 $ 202
Jan 17, 10 AM $ 0.00083
-0.76%
$ 12,301 $ 202
Jan 17, 9 AM $ 0.000839
-0.16%
$ 12,425 $ 545
Jan 17, 8 AM $ 0.000839
+0.28%
$ 12,432 $ 548
Jan 17, 7 AM $ 0.00084
+0.06%
$ 12,441 $ 748
Jan 17, 6 AM $ 0.000839
+0.08%
$ 12,438 $ 750
Jan 17, 5 AM $ 0.000841
-0.19%
$ 12,464 $ 953
Jan 9, 10 PM $ 0.000969
+0.30%
$ 14,361 $ 159
Jan 9, 9 PM $ 0.000965
-0.11%
$ 14,303 $ 158
Jan 9, 8 PM $ 0.000968
+0.29%
$ 14,339 $ 158
Jan 9, 7 PM $ 0.000956
-1.28%
$ 14,167 $ 158
Jan 9, 6 PM $ 0.000965
-1.39%
$ 14,303 $ 158
Jan 9, 5 PM $ 0.000969
-2.48%
$ 14,359 $ 160
Jan 9, 4 PM $ 0.000988
+1.18%
$ 14,641 $ 162
Jan 9, 3 PM $ 0.000987
+1.46%
$ 14,731 $ 160
Jan 9, 2 PM $ 0.000976
-1.04%
$ 14,467 $ 159
Jan 9, 1 PM $ 0.000989
+4.27%
$ 14,541 $ 161
Jan 9, 12 PM $ 0.000947
-0.57%
$ 14,036 $ 155
Jan 9, 11 AM $ 0.000954
+0.44%
$ 14,104 $ 156
Jan 9, 10 AM $ 0.000947
-0.25%
$ 14,031 $ 885
Jan 9, 9 AM $ 0.000953
+1.93%
$ 14,121 $ 885
Jan 9, 8 AM $ 0.000946
-0.90%
$ 14,016 $ 872
Jan 9, 7 AM $ 0.000955
-0.51%
$ 14,157 $ 890
Jan 9, 6 AM $ 0.000959
-0.08%
$ 14,213 $ 896
Jan 9, 5 AM $ 0.000958
+0.48%
$ 14,198 $ 895
Jan 9, 4 AM $ 0.000955
-0.78%
$ 14,146 $ 889
Jan 9, 3 AM $ 0.000952
+0.86%
$ 14,098 $ 897