Dotcom Historical Data

Y2K Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000944
+0.60%
$ 13,994 $ 880
Jan 9, 1 AM $ 0.000936
-1.46%
$ 13,981 $ 876
Jan 9, 12 AM $ 0.000952
-0.04%
$ 14,108 $ 886
Jan 8, 11 PM $ 0.000955
-0.25%
$ 14,183 $ 888
Jan 8, 10 PM $ 0.000954
+1.25%
$ 14,127 $ 736
Jan 8, 9 PM $ 0.000937
+0.67%
$ 13,878 $ 744
Jan 8, 8 PM $ 0.000924
-1.60%
$ 13,686 $ 735
Jan 8, 7 PM $ 0.000939
-0.75%
$ 13,910 $ 741
Jan 8, 6 PM $ 0.000951
-0.17%
$ 14,098 $ 747
Jan 8, 5 PM $ 0.00095
-0.27%
$ 14,082 $ 753
Jan 8, 4 PM $ 0.000949
-0.02%
$ 14,061 $ 753
Jan 8, 3 PM $ 0.000947
+3.70%
$ 14,031 $ 750
Jan 8, 2 PM $ 0.000908
-0.48%
$ 13,460 $ 721
Jan 8, 1 PM $ 0.000917
-0.44%
$ 13,592 $ 962
Jan 8, 12 PM $ 0.000926
-0.27%
$ 13,717 $ 971
Jan 8, 11 AM $ 0.000937
-0.32%
$ 13,880 $ 978
Jan 8, 10 AM $ 0.000937
-11.22%
$ 13,890 $ 248
Jan 8, 9 AM $ 0.00105
-1.45%
$ 15,629 $ 247
Jan 8, 8 AM $ 0.00108
+0.25%
$ 15,928 $ 250
Jan 8, 7 AM $ 0.00107
-0.44%
$ 15,833 $ 251
Jan 8, 6 AM $ 0.00108
-1.19%
$ 15,935 $ 251
Jan 8, 5 AM $ 0.00109
-0.08%
$ 16,174 $ 254
Jan 8, 4 AM $ 0.00109
+1.18%
$ 16,188 $ 255
Jan 8, 3 AM $ 0.00109
-0.34%
$ 16,191 $ 252
Jan 8, 2 AM $ 0.0011
-0.85%
$ 16,303 $ 256
Jan 8, 1 AM $ 0.00111
+0.54%
$ 16,463 $ 259
Jan 8, 12 AM $ 0.0011
-0.38%
$ 16,238 $ 258
Jan 7, 11 PM $ 0.00111
+0.47%
$ 16,376 $ 416
Jan 7, 10 PM $ 0.00111
+1.43%
$ 16,463 $ 416
Jan 7, 9 PM $ 0.0011
+0.88%
$ 16,231 $ 445
Jan 7, 8 PM $ 0.00109
-1.45%
$ 16,087 $ 441
Jan 7, 7 PM $ 0.0011
+0.34%
$ 16,265 $ 448
Jan 7, 6 PM $ 0.0011
+0.04%
$ 16,281 $ 640
Jan 7, 5 PM $ 0.0011
+1.80%
$ 16,288 $ 642
Jan 7, 4 PM $ 0.00108
+1.36%
$ 16,070 $ 631
Jan 7, 3 PM $ 0.00107
-2.77%
$ 15,865 $ 923
Jan 7, 2 PM $ 0.00109
-1.75%
$ 16,097 $ 950
Jan 7, 1 PM $ 0.00111
+4.00%
$ 16,387 $ 954
Jan 7, 12 PM $ 0.00107
-0.96%
$ 15,818 $ 696
Download