Dotcom Historical Data

Y2K Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0011
-0.85%
$ 16,303 $ 256
Jan 8, 1 AM $ 0.00111
+0.54%
$ 16,463 $ 259
Jan 8, 12 AM $ 0.0011
-0.38%
$ 16,238 $ 258
Jan 7, 11 PM $ 0.00111
+0.47%
$ 16,376 $ 416
Jan 7, 10 PM $ 0.00111
+1.43%
$ 16,463 $ 416
Jan 7, 9 PM $ 0.0011
+0.88%
$ 16,231 $ 445
Jan 7, 8 PM $ 0.00109
-1.45%
$ 16,087 $ 441
Jan 7, 7 PM $ 0.0011
+0.34%
$ 16,265 $ 448
Jan 7, 6 PM $ 0.0011
+0.04%
$ 16,281 $ 640
Jan 7, 5 PM $ 0.0011
+1.80%
$ 16,288 $ 642
Jan 7, 4 PM $ 0.00108
+1.36%
$ 16,070 $ 631
Jan 7, 3 PM $ 0.00107
-2.77%
$ 15,865 $ 923
Jan 7, 2 PM $ 0.00109
-1.75%
$ 16,097 $ 950
Jan 7, 1 PM $ 0.00111
+4.00%
$ 16,387 $ 954
Jan 7, 12 PM $ 0.00107
-0.96%
$ 15,818 $ 696
Dec 31, 5 AM $ 0.000827
-0.11%
$ 12,627 $ 180
Dec 31, 4 AM $ 0.00083
+0.02%
$ 12,664 $ 180
Dec 31, 3 AM $ 0.000832
-0.14%
$ 12,697 $ 180
Dec 31, 2 AM $ 0.000835
-0.51%
$ 12,744 $ 181
Dec 31, 1 AM $ 0.000837
+0.81%
$ 12,768 $ 596
Dec 31, 12 AM $ 0.00083
-0.05%
$ 12,659 $ 590
Dec 30, 11 PM $ 0.000829
+1.05%
$ 12,655 $ 589
Dec 30, 10 PM $ 0.000822
+0.10%
$ 12,541 $ 583
Dec 30, 9 PM $ 0.00082
+0.00%
$ 12,519 $ 583
Dec 30, 8 PM $ 0.000821
-0.56%
$ 12,531 $ 583
Dec 30, 7 PM $ 0.000827
-0.12%
$ 12,626 $ 587
Dec 30, 6 PM $ 0.000828
-0.14%
$ 12,642 $ 588
Dec 30, 5 PM $ 0.000835
-0.38%
$ 12,736 $ 589
Dec 30, 4 PM $ 0.000845
+0.81%
$ 12,890 $ 595
Dec 30, 3 PM $ 0.000835
+1.27%
$ 12,746 $ 595
Dec 30, 2 PM $ 0.000823
-0.40%
$ 12,562 $ 586
Dec 30, 1 PM $ 0.000825
+0.24%
$ 12,597 $ 587
Dec 30, 12 PM $ 0.000827
+0.09%
$ 12,622 $ 585
Dec 30, 11 AM $ 0.000825
+0.14%
$ 12,588 $ 587
Dec 30, 10 AM $ 0.000823
-0.01%
$ 12,557 $ 585
Dec 30, 9 AM $ 0.000823
-0.13%
$ 12,558 $ 585
Dec 30, 8 AM $ 0.000825
+0.75%
$ 12,659 $ 585
Dec 30, 7 AM $ 0.000818
-0.12%
$ 12,485 $ 582
Dec 30, 6 AM $ 0.000817
+0.76%
$ 12,466 $ 582
Dec 30, 5 AM $ 0.000811
-0.60%
$ 12,382 $ 576
Dec 30, 4 AM $ 0.000788
+0.71%
$ 12,025 $ 403
Dec 30, 3 AM $ 0.000782
-0.16%
$ 11,929 $ 400
Dec 30, 2 AM $ 0.000782
-0.08%
$ 11,931 $ 400
Dec 29, 11 PM $ 0.000721
-0.32%
$ 11,006 $ 76
Dec 29, 10 PM $ 0.000726
-0.48%
$ 11,081 $ 76
Dec 29, 9 PM $ 0.000729
-0.19%
$ 11,131 $ 77
Dec 29, 8 PM $ 0.000734
-0.59%
$ 11,208 $ 77
Dec 29, 7 PM $ 0.00074
+0.12%
$ 11,291 $ 78
Dec 29, 6 PM $ 0.00074
+0.29%
$ 11,295 $ 78
Dec 29, 5 PM $ 0.000737
-0.18%
$ 11,244 $ 78