Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000246
+0.00%
$ 364 $ 63
Mar 16, 12 AM $ 0.0000245
+0.18%
$ 364 $ 63
Mar 15, 11 PM $ 0.0000244
-1.66%
$ 362 $ 63
Mar 15, 10 PM $ 0.0000244
+0.18%
$ 362 $ 64
Mar 15, 9 PM $ 0.0000242
-0.71%
$ 359 $ 63
Mar 15, 8 PM $ 0.0000243
+0.54%
$ 360 $ 63
Mar 15, 7 PM $ 0.0000242
-0.57%
$ 358 $ 62
Mar 15, 6 PM $ 0.0000243
+1.38%
$ 361 $ 62
Mar 15, 5 PM $ 0.000024
+0.06%
$ 356 $ 62
Mar 15, 4 PM $ 0.000024
+0.44%
$ 355 $ 62
Mar 15, 3 PM $ 0.0000238
-0.39%
$ 353 $ 61
Mar 15, 2 PM $ 0.0000239
+0.05%
$ 353 $ 61
Mar 15, 1 PM $ 0.000024
-0.91%
$ 355 $ 61
Mar 15, 12 PM $ 0.0000242
+0.20%
$ 359 $ 62
Mar 15, 11 AM $ 0.0000241
+0.28%
$ 358 $ 62
Mar 15, 10 AM $ 0.000024
+0.08%
$ 356 $ 62
Mar 15, 9 AM $ 0.0000242
+0.17%
$ 359 $ 62
Mar 15, 8 AM $ 0.0000241
+0.52%
$ 357 $ 62
Mar 15, 7 AM $ 0.000024
+0.64%
$ 356 $ 62
Mar 15, 6 AM $ 0.0000239
-0.32%
$ 354 $ 61
Feb 21, 11 PM $ 0.000484
+0.00%
$ 7,172 $ 98
Feb 21, 10 PM $ 0.000485
+0.04%
$ 7,185 $ 98
Feb 21, 9 PM $ 0.000485
-0.01%
$ 7,183 $ 98
Feb 21, 8 PM $ 0.000487
-0.53%
$ 7,218 $ 98
Feb 21, 7 PM $ 0.000489
-0.11%
$ 7,251 $ 99
Feb 21, 6 PM $ 0.00049
+0.13%
$ 7,261 $ 99
Feb 21, 5 PM $ 0.000485
-0.21%
$ 7,187 $ 99
Feb 21, 4 PM $ 0.000484
-0.64%
$ 7,169 $ 98
Feb 21, 3 PM $ 0.000485
-0.66%
$ 7,190 $ 99
Feb 21, 2 PM $ 0.000489
+0.38%
$ 7,248 $ 99
Feb 21, 1 PM $ 0.000488
+0.87%
$ 7,225 $ 99
Feb 21, 12 PM $ 0.000484
-0.21%
$ 7,164 $ 98
Feb 21, 11 AM $ 0.000486
-0.17%
$ 7,196 $ 98
Feb 21, 10 AM $ 0.000488
-0.91%
$ 7,225 $ 98
Feb 21, 9 AM $ 0.000492
+1.34%
$ 7,289 $ 100
Feb 21, 8 AM $ 0.000485
+0.56%
$ 7,192 $ 98
Feb 21, 7 AM $ 0.000482
-0.43%
$ 7,141 $ 98
Feb 21, 6 AM $ 0.000484
-1.22%
$ 7,174 $ 98
Feb 21, 5 AM $ 0.000491
+0.06%
$ 7,273 $ 99
Feb 21, 4 AM $ 0.00049
+1.07%
$ 7,255 $ 218
Feb 21, 3 AM $ 0.000487
+0.00%
$ 7,210 $ 274
Feb 21, 2 AM $ 0.000486
-0.16%
$ 7,203 $ 275
Feb 21, 1 AM $ 0.000485
+0.59%
$ 7,182 $ 275
Feb 21, 12 AM $ 0.000482
-0.30%
$ 7,140 $ 272
Feb 20, 11 PM $ 0.000485
-0.66%
$ 7,180 $ 273
Feb 20, 10 PM $ 0.000464
+0.31%
$ 6,869 $ 177
Feb 20, 9 PM $ 0.000463
+0.22%
$ 6,853 $ 176
Feb 20, 8 PM $ 0.000462
-1.06%
$ 6,852 $ 176
Feb 20, 7 PM $ 0.00047
-0.62%
$ 6,960 $ 592
Feb 20, 6 PM $ 0.000472
-0.45%
$ 6,998 $ 669
Download