LOOPY Historical Data

LOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₇391
+6.19%
$ 39,143 $ 32
Jul 24, 2025 $ 0.0₇369
-1.44%
$ 36,871 $ 26
Jul 23, 2025 $ 0.0₇374
-7.04%
$ 37,355 $ 90
Jul 22, 2025 $ 0.0₇402
+1.46%
$ 40,202 $ 98
Jul 21, 2025 $ 0.0₇397
+2.58%
$ 39,714 $ 61
Jul 20, 2025 $ 0.0₇387
+2.52%
$ 38,706 $ 90
Jul 19, 2025 $ 0.0₇377
+1.24%
$ 37,730 $ 136
Jul 18, 2025 $ 0.0₇371
-2.56%
$ 37,088 $ 48
Jul 17, 2025 $ 0.0₇383
+3.03%
$ 38,332 $ 400
Jul 16, 2025 $ 0.0₇372
-0.82%
$ 37,226 $ 5
Jul 15, 2025 $ 0.0₇374
+3.97%
$ 37,351 $ 315
Jul 14, 2025 $ 0.0₇359
+11.26%
$ 35,870 $ 181
Jul 13, 2025 $ 0.0₇319
+4.13%
$ 31,886 $ 80
Jul 12, 2025 $ 0.0₇305
+0.66%
$ 30,464 $ 274
Jul 11, 2025 $ 0.0₇302
-1.28%
$ 30,246 $ 2
Jul 10, 2025 $ 0.0₇302
+14.61%
$ 30,160 $ 379
Jul 9, 2025 $ 0.0₇264
+6.17%
$ 26,392 $ 1
Jul 8, 2025 $ 0.0₇249
+0.35%
$ 24,886 $ 0.1
Jul 1, 2025 $ 0.0₇236
-0.41%
$ -- $ 1
Jun 27, 2025 $ 0.0₇23
+3.41%
$ -- $ 39
Jun 26, 2025 $ 0.0₇223
-3.67%
$ 22,250 $ 150
Jun 25, 2025 $ 0.0₇23
+29.27%
$ 23,006 $ 1,899
Jun 24, 2025 $ 0.0₇177
-0.25%
$ 17,705 $ 32
Jun 23, 2025 $ 0.0₇177
+12.23%
$ 17,706 $ 227
Jun 21, 2025 $ 0.0₇17
-0.84%
$ -- $ 1
Jun 20, 2025 $ 0.0₇171
-3.42%
$ 17,103 $ 4
Jun 19, 2025 $ 0.0₇177
+5.89%
$ 17,720 $ 120
Jun 18, 2025 $ 0.0₇167
-0.82%
$ 16,673 $ 282
Jun 17, 2025 $ 0.0₇169
-5.70%
$ 16,880 $ 287
Jun 16, 2025 $ 0.0₇181
+1.16%
$ 18,149 $ 32
Jun 15, 2025 $ 0.0₇18
+3.92%
$ 18,006 $ 40
Jun 14, 2025 $ 0.0₇173
+13.78%
$ 17,327 $ 372
Jun 13, 2025 $ 0.0₇152
+0.27%
$ 15,192 $ 1,181
Jun 12, 2025 $ 0.0₇152
-3.02%
$ 15,168 $ 10,454
Jun 11, 2025 $ 0.0₇522
-0.53%
$ -- $ 1
Jun 10, 2025 $ 0.0₇523
+0.38%
$ 52,329 $ 5
Jun 9, 2025 $ 0.0₇519
+6.03%
$ 51,882 $ 53
Jun 8, 2025 $ 0.0₇491
+1.05%
$ 49,059 $ 17
Jan 17, 2025 $ 0.0₆221
+2.31%
$ -- $ 550,085
Jan 16, 2025 $ 0.0₆215
-0.46%
$ 215,000 $ 568,638
Jan 15, 2025 $ 0.0₆235
+3.98%
$ 235,000 $ 516,779
Jan 14, 2025 $ 0.0₆238
+26.60%
$ 238,000 $ 560,097
Jan 13, 2025 $ 0.0₆179
-17.89%
$ 179,000 $ 531,640
Jan 12, 2025 $ 0.0₆217
-0.46%
$ 217,000 $ 412,254
Jan 11, 2025 $ 0.0₆216
-0.46%
$ 216,000 $ 513,344
Jan 10, 2025 $ 0.0₆218
-4.39%
$ 218,000 $ 527,087
Jan 9, 2025 $ 0.0₆25
+15.21%
$ 250,000 $ 545,681
Jan 8, 2025 $ 0.0₆213
-8.97%
$ 213,000 $ 496,806
Jan 7, 2025 $ 0.0₆233
-15.58%
$ 233,000 $ 531,178
Jan 6, 2025 $ 0.0₆265
-11.67%
$ 265,000 $ 461,666