Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOPY Historical Data

LOOPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0₆216
-0.46%
$216,000 $513,344
Jan 10, 2025 $0.0₆218
-4.39%
$218,000 $527,087
Jan 9, 2025 $0.0₆25
+15.21%
$250,000 $545,681
Jan 8, 2025 $0.0₆213
-8.97%
$213,000 $496,806
Jan 7, 2025 $0.0₆233
-15.58%
$233,000 $531,178
Jan 6, 2025 $0.0₆265
-11.67%
$265,000 $461,666
Jan 5, 2025 $0.0₆3
+14.94%
$300,000 $445,527
Jan 4, 2025 $0.0₆279
-55.57%
$279,000 $224,729
Jan 3, 2025 $0.0₆59
-9.23%
$590,000 $242,645
Jan 2, 2025 $0.0₆65
-38.33%
$650,000 $316,230
Jan 1, 2025 $0.0₅106
-20.68%
$1.05 million $320,309
Dec 31, 2024 $0.0₅135
-45.60%
$1.35 million $336,414
Dec 30, 2024 $0.0₅247
-6.84%
$2.47 million $326,225
Dec 29, 2024 $0.0₅265
+0.80%
$2.65 million $338,059
Dec 28, 2024 $0.0₅261
+1.87%
$2.61 million $350,082
Dec 27, 2024 $0.0₅256
-3.47%
$2.56 million $349,988
Dec 26, 2024 $0.0₅266
+1.95%
$2.66 million $329,377
Dec 25, 2024 $0.0₅26
-41.85%
$2.6 million $322,537
Dec 24, 2024 $0.0₅447
-4.53%
$4.47 million $328,105
Dec 23, 2024 $0.0₅467
+2.14%
$4.67 million $327,404
Dec 22, 2024 $0.0₅457
+0.66%
$4.57 million $336,762
Dec 21, 2024 $0.0₅454
+16.72%
$4.54 million $323,670
Dec 20, 2024 $0.0₅39
-4.57%
$3.9 million $335,173
Dec 19, 2024 $0.0₅408
-6.72%
$4.08 million $327,223
Dec 18, 2024 $0.0₅44
+4.69%
$4.4 million $334,355
Dec 17, 2024 $0.0₅552
-1.00%
$5.52 million $322,926
Dec 16, 2024 $0.0₅557
-7.82%
$5.57 million $345,029
Dec 15, 2024 $0.0₅603
-9.41%
$6.03 million $334,722
Dec 14, 2024 $0.0₅656
+6.91%
$6.56 million $334,496
Dec 13, 2024 $0.0₅615
-13.59%
$6.15 million $325,236
Dec 12, 2024 $0.0₅713
+35.58%
$7.13 million $331,440
Dec 11, 2024 $0.0₅525
-5.54%
$5.25 million $350,013
Dec 10, 2024 $0.0₅552
+6.13%
$5.52 million $345,795
Dec 9, 2024 $0.0₅52
-4.80%
$5.2 million $322,653
Dec 8, 2024 $0.0₅545
-13.49%
$5.45 million $337,686
Dec 7, 2024 $0.0₅691
-5.12%
$6.92 million $325,303
Dec 6, 2024 $0.0₅728
+1.66%
$7.28 million $329,127
Dec 5, 2024 $0.0₅715
+35.73%
$7.15 million $352,506
Dec 4, 2024 $0.0₅528
-3.09%
$5.28 million $334,706
Dec 3, 2024 $0.0₅547
-2.36%
$5.47 million $341,979
Dec 2, 2024 $0.0₅558
-0.21%
$5.59 million $327,916
Dec 1, 2024 $0.0₅559
+1.36%
$5.61 million $337,559
Nov 30, 2024 $0.0₅552
-20.22%
$5.52 million $327,809
Nov 29, 2024 $0.0₅694
+0.76%
$6.93 million $341,905
Nov 28, 2024 $0.0₅688
-18.39%
$6.87 million $347,771
Nov 27, 2024 $0.0₅845
-15.09%
$8.45 million $333,055
Nov 26, 2024 $0.0₅994
-1.11%
$9.95 million $323,879
Nov 25, 2024 $0.00001
-5.32%
$10.05 million $331,227
Nov 24, 2024 $0.0000106
-0.67%
$10.6 million $332,992
Nov 23, 2024 $0.0000107
+11.10%
$10.67 million $330,513