LOOPY Historical Data

LOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₈833
-0.10%
$ 8,334 $ 0.1
Dec 24, 11 AM $ 0.0₈837
+0.18%
$ 8,372 $ 0.1
Dec 24, 10 AM $ 0.0₈837
+0.66%
$ 8,366 $ 0
Dec 24, 9 AM $ 0.0₈831
+0.28%
$ 8,313 $ 0
Dec 24, 8 AM $ 0.0₈83
-0.34%
$ 8,303 $ 84
Dec 24, 7 AM $ 0.0₈835
+0.17%
$ 8,347 $ 84
Dec 24, 6 AM $ 0.0₈833
+0.32%
$ 8,331 $ 84
Dec 24, 5 AM $ 0.0₈833
-0.23%
$ 8,325 $ 84
Dec 24, 4 AM $ 0.0₈835
-0.32%
$ 8,355 $ 84
Dec 24, 3 AM $ 0.0₈837
+0.42%
$ 8,367 $ 85
Dec 24, 2 AM $ 0.0₈84
-0.86%
$ 8,401 $ 84
Dec 24, 1 AM $ 0.0₈847
-0.39%
$ 8,469 $ 86
Dec 24, 12 AM $ 0.0₈849
-0.14%
$ 8,491 $ 86
Dec 23, 11 PM $ 0.0₈851
+0.45%
$ 8,513 $ 86
Dec 23, 10 PM $ 0.0₈848
-0.19%
$ 8,481 $ 86
Dec 2, 2 PM $ 0.0₈809
+0.20%
$ 8,086 $ 0
Dec 2, 1 PM $ 0.0₈801
+1.58%
$ 8,011 $ 0
Dec 2, 12 PM $ 0.0₈786
-0.36%
$ 7,862 $ 0
Dec 2, 11 AM $ 0.0₈784
+0.22%
$ 7,835 $ 0
Dec 2, 10 AM $ 0.0₈773
+0.38%
$ 7,728 $ 0
Dec 2, 9 AM $ 0.0₈768
+0.55%
$ 7,681 $ 0
Dec 2, 8 AM $ 0.0₈765
-0.53%
$ 7,650 $ 0
Dec 2, 7 AM $ 0.0₈769
-0.83%
$ 7,689 $ 0
Dec 2, 6 AM $ 0.0₈776
+0.18%
$ 7,757 $ 0
Dec 2, 5 AM $ 0.0₈773
-0.39%
$ 7,728 $ 0
Dec 2, 4 AM $ 0.0₈775
+0.38%
$ 7,747 $ 0
Dec 2, 3 AM $ 0.0₈767
-0.33%
$ 7,666 $ 3
Dec 2, 2 AM $ 0.0₈773
+0.54%
$ 7,733 $ 3
Dec 2, 1 AM $ 0.0₈771
+0.06%
$ 7,708 $ 3
Dec 2, 12 AM $ 0.0₈769
+0.13%
$ 7,691 $ 3
Dec 1, 11 PM $ 0.0₈77
+0.27%
$ 7,699 $ 3
Dec 1, 10 PM $ 0.0₈767
+0.09%
$ 7,668 $ 3
Dec 1, 9 PM $ 0.0₈768
+1.32%
$ 7,679 $ 3
Nov 10, 1 PM $ 0.0₇125
+0.59%
$ 12,507 $ 0
Nov 10, 12 PM $ 0.0₇125
-0.32%
$ 12,460 $ 0
Nov 10, 11 AM $ 0.0₇125
+0.38%
$ 12,502 $ 23
Nov 10, 10 AM $ 0.0₇124
-1.49%
$ 12,429 $ 1,022
Nov 10, 9 AM $ 0.0₇125
+1.81%
$ 12,501 $ 1,062
Nov 10, 8 AM $ 0.0₇122
-1.16%
$ 12,233 $ 1,033
Nov 10, 7 AM $ 0.0₇124
+0.29%
$ 12,396 $ 1,041
Nov 10, 6 AM $ 0.0₇124
-0.46%
$ 12,352 $ 1,040
Nov 10, 5 AM $ 0.0₇124
-0.49%
$ 12,377 $ 1,044
Nov 10, 4 AM $ 0.0₇124
+0.03%
$ 12,376 $ 1,046
Nov 10, 3 AM $ 0.0₇124
+1.31%
$ 12,438 $ 1,041
Nov 10, 2 AM $ 0.0₇123
-0.40%
$ 12,258 $ 1,033
Nov 10, 1 AM $ 0.0₇123
-0.99%
$ 12,285 $ 1,035
Nov 10, 12 AM $ 0.0₇123
+0.89%
$ 12,303 $ 1,044
Nov 9, 11 PM $ 0.0₇122
-0.63%
$ 12,160 $ 1,026
Nov 9, 10 PM $ 0.0₇122
-0.87%
$ 12,158 $ 1,030
Nov 9, 9 PM $ 0.0₇123
+0.10%
$ 12,265 $ 1,032