LOOPY Historical Data

LOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₈632
+0.90%
$ 6,315 $ 406
Feb 6, 2 PM $ 0.0₈623
+2.26%
$ 6,097 $ 403
Feb 6, 1 PM $ 0.0₈612
+0.69%
$ 6,121 $ 392
Feb 6, 12 PM $ 0.0₈608
-0.35%
$ 6,078 $ 391
Feb 6, 11 AM $ 0.0₈61
+0.06%
$ 6,099 $ 393
Feb 6, 10 AM $ 0.0₈609
+1.47%
$ 6,088 $ 392
Feb 6, 9 AM $ 0.0₈596
+1.55%
$ 5,957 $ 386
Feb 6, 8 AM $ 0.0₈584
-0.71%
$ 5,844 $ 378
Feb 6, 7 AM $ 0.0₈593
-0.15%
$ 5,926 $ 379
Feb 6, 6 AM $ 0.0₈595
-0.49%
$ 5,954 $ 382
Feb 6, 5 AM $ 0.0₈59
+2.92%
$ 5,902 $ 385
Feb 6, 4 AM $ 0.0₈564
-1.28%
$ 5,639 $ 369
Feb 6, 3 AM $ 0.0₈571
-0.40%
$ 5,707 $ 368
Feb 6, 2 AM $ 0.0₈576
-1.08%
$ 5,764 $ 369
Feb 6, 1 AM $ 0.0₈535
+3.04%
$ 5,354 $ 375
Feb 6, 12 AM $ 0.0₈521
-0.94%
$ 5,207 $ 0
Feb 5, 11 PM $ 0.0₈532
-0.84%
$ 5,319 $ 0
Feb 5, 10 PM $ 0.0₈536
+0.59%
$ 5,357 $ 0
Feb 5, 9 PM $ 0.0₈539
-0.53%
$ 5,393 $ 0
Feb 5, 8 PM $ 0.0₈535
-3.02%
$ 5,348 $ 0
Download