LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₈405
-0.85%
$4,048 $0
Jul 9, 2026 $0.0₈442
+1.79%
$-- $0
Jul 8, 2026 $0.0₈434
+1.42%
$4,343 $0
Jun 3, 2026 $0.0₈628
-1.09%
$-- $132
Jun 2, 2026 $0.0₈629
-4.14%
$6,290 $133
May 5, 2026 $0.0₈677
+1.36%
$-- $0.01
Mar 30, 2026 $0.0₈62
-0.56%
$6,203 $0
Mar 22, 2026 $0.0₈647
-2.21%
$6,473 $0
Feb 28, 2026 $0.0₈633
+1.31%
$-- $37
Feb 7, 2026 $0.0₈646
-0.97%
$-- $0
Feb 6, 2026 $0.0₈654
+24.45%
$6,541 $420
Feb 5, 2026 $0.0₈532
-3.55%
$5,319 $0
Jan 1, 2026 $0.0₈835
+0.36%
$-- $0.1
Dec 31, 2025 $0.0₈831
-0.36%
$8,328 $0.1
Dec 24, 2025 $0.0₈837
-1.53%
$-- $0.1
Dec 23, 2025 $0.0₈848
-0.19%
$8,513 $86
Dec 2, 2025 $0.0₈809
+5.27%
$-- $0
Dec 1, 2025 $0.0₈77
+1.58%
$7,699 $3
Nov 10, 2025 $0.0₇125
+2.56%
$-- $0
Nov 9, 2025 $0.0₇122
+3.56%
$12,160 $1,026
Oct 25, 2025 $0.0₇174
+1.15%
$17,391 $0.1
Oct 24, 2025 $0.0₇172
+3.91%
$17,183 $0.1
Oct 23, 2025 $0.0₇165
+2.17%
$16,494 $23
Oct 22, 2025 $0.0₇16
-3.10%
$16,193 $0
Oct 15, 2025 $0.0₇218
-1.52%
$-- $1,455
Oct 14, 2025 $0.0₇221
-10.72%
$22,132 $1,540
Oct 13, 2025 $0.0₇24
+3.33%
$24,030 $0.01
Oct 12, 2025 $0.0₇232
-0.25%
$23,193 $0.01
Oct 5, 2025 $0.0₇304
-0.69%
$-- $0
Oct 4, 2025 $0.0₇305
+2.63%
$30,477 $181
Oct 3, 2025 $0.0₇297
-0.01%
$29,662 $0
Oct 2, 2025 $0.0₇297
+0.16%
$29,667 $102
Sep 24, 2025 $0.0₇29
+1.65%
$28,988 $3
Sep 23, 2025 $0.0₇285
-3.13%
$28,460 $3
Sep 16, 2025 $0.0₇311
+0.72%
$-- $0.1
Sep 15, 2025 $0.0₇308
-4.82%
$30,923 $0.1
Sep 14, 2025 $0.0₇326
-2.08%
$32,466 $4
Sep 13, 2025 $0.0₇334
-2.43%
$33,386 $796
Sep 6, 2025 $0.0₇312
-0.83%
$-- $0
Sep 5, 2025 $0.0₇315
+0.16%
$31,504 $65
Aug 29, 2025 $0.0₇322
-1.71%
$-- $0
Aug 28, 2025 $0.0₇328
+0.95%
$32,756 $0
Aug 27, 2025 $0.0₇326
+0.00%
$32,497 $29
Aug 26, 2025 $0.0₇327
+4.21%
$32,696 $10
Aug 25, 2025 $0.0₇314
-3.92%
$31,340 $13
Aug 18, 2025 $0.0₇359
+0.00%
$-- $3
Aug 17, 2025 $0.0₇36
+0.14%
$36,008 $3
Aug 16, 2025 $0.0₇359
+1.82%
$35,918 $0.01
Aug 15, 2025 $0.0₇353
-0.86%
$35,288 $2
Aug 1, 2025 $0.0₇364
-2.12%
$-- $0
Download